VOO20280121C655
VOO Jan 21 2028 655.00 Call (VOO280121C00655000)
optionOPRA
EODJul 6, 2026
107.00USD+7.000%(+7.00)5
Historical Prices · VOO20280121C655
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 107.0000 | 107.0000 | 107.0000 | 107.0000 | +7.000% | 5 | 32 | 0.000% |
| 2026-06-23 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | +0.351% | 1 | 37 | +7.000% |
| 2026-05-08 | 99.9000 | 99.9000 | 99.6500 | 99.6500 | +4.784% | 3 | 36 | +7.376% |
| 2026-05-06 | 95.1000 | 95.1000 | 95.1000 | 95.1000 | +7.458% | 1 | 38 | +12.513% |
| 2026-04-30 | 87.9400 | 88.5000 | 87.8000 | 88.5000 | +6.179% | 5 | 39 | +20.904% |
| 2026-04-28 | 83.2800 | 83.3500 | 83.2800 | 83.3500 | -0.856% | 2 | 40 | +28.374% |
| 2026-04-24 | 84.0700 | 84.0700 | 84.0700 | 84.0700 | +3.534% | 5 | 41 | +27.275% |
| 2026-04-22 | 81.2000 | 81.2000 | 81.2000 | 81.2000 | +81.008% | 2 | 40 | +31.773% |
| 2026-03-30 | 44.8600 | 44.8600 | 44.8600 | 44.8600 | -2.478% | 1 | 40 | +138.520% |
| 2026-03-27 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | -13.043% | 1 | 41 | +132.609% |
| 2026-03-26 | 52.9000 | 52.9000 | 52.9000 | 52.9000 | -4.616% | 2 | 40 | +102.268% |
| 2026-03-25 | 55.4600 | 55.4600 | 55.4600 | 55.4600 | -0.964% | 1 | 40 | +92.932% |
| 2026-03-23 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +3.321% | 2 | 40 | +91.071% |
| 2026-03-20 | 54.0000 | 54.2000 | 54.0000 | 54.2000 | -4.762% | 2 | 38 | +97.417% |
| 2026-03-18 | 56.9100 | 56.9100 | 56.9100 | 56.9100 | -4.944% | 1 | 37 | +88.016% |
| 2026-03-16 | 59.8700 | 59.8700 | 59.8700 | 59.8700 | +3.563% | 1 | 36 | +78.721% |
| 2026-03-09 | 57.8100 | 57.8100 | 57.8100 | 57.8100 | -16.880% | 1 | 36 | +85.089% |
| 2026-02-18 | 69.5500 | 69.5500 | 69.5500 | 69.5500 | +8.927% | 1 | 36 | +53.846% |
| 2026-02-17 | 63.8500 | 63.8500 | 63.8500 | 63.8500 | -2.801% | 2 | 35 | +67.580% |
| 2026-02-05 | 64.3300 | 65.6900 | 64.3300 | 65.6900 | -7.479% | 3 | 35 | +62.886% |
| 2026-01-29 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | -5.333% | 5 | 32 | +50.704% |
| 2026-01-27 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +1.750% | 4 | 27 | +42.667% |
| 2026-01-15 | 73.7100 | 73.7100 | 73.7100 | 73.7100 | +10.892% | 1 | 23 | +45.163% |
| 2025-12-16 | 66.4700 | 66.4700 | 66.4700 | 66.4700 | -3.091% | 1 | 22 | +60.975% |
| 2025-12-15 | 68.5900 | 68.5900 | 68.5900 | 68.5900 | -4.431% | 1 | 22 | +55.999% |
| 2025-12-08 | 71.3600 | 71.7700 | 71.2000 | 71.7700 | -4.814% | 20 | 22 | +49.087% |
| 2025-11-03 | 75.6000 | 76.0000 | 74.9000 | 75.4000 | +3.217% | 12 | 15 | +41.910% |
| 2025-10-30 | 73.0500 | 73.0500 | 73.0500 | 73.0500 | +14.498% | 1 | 15 | +46.475% |
| 2025-10-16 | 63.3000 | 63.8000 | 63.3000 | 63.8000 | +2.047% | 2 | 14 | +67.712% |
| 2025-10-15 | 62.5000 | 64.1000 | 62.1500 | 62.5200 | +5.769% | 26 | 15 | +71.145% |
| 2025-10-14 | 58.6000 | 59.1300 | 58.6000 | 59.1100 | -3.573% | 4 | 8 | +81.018% |
| 2025-10-13 | 61.4400 | 61.6100 | 61.3000 | 61.3000 | +1.322% | 12 | 7 | +74.551% |
| 2025-09-24 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | +2.024% | 3 | 10 | +76.860% |
| 2025-09-19 | 59.3000 | 59.3000 | 59.3000 | 59.3000 | 0.000% | 7 | 7 | +80.438% |