VOO20280121C650
VOO Jan 21 2028 650.00 Call (VOO280121C00650000)
optionOPRA
EODJul 2, 2026
108.60USD+2.356%(+2.50)1
Historical Prices · VOO20280121C650
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 108.6000 | 108.6000 | 108.6000 | 108.6000 | +2.356% | 1 | 114 | 0.000% |
| 2026-06-24 | 106.1000 | 106.1000 | 106.1000 | 106.1000 | -8.534% | 1 | 114 | +2.356% |
| 2026-06-01 | 116.0000 | 116.0000 | 116.0000 | 116.0000 | +9.848% | 1 | 113 | -6.379% |
| 2026-05-13 | 105.6000 | 105.6000 | 105.6000 | 105.6000 | +11.746% | 3 | 112 | +2.841% |
| 2026-05-05 | 94.5000 | 94.5000 | 94.5000 | 94.5000 | +3.960% | 1 | 112 | +14.921% |
| 2026-05-04 | 93.0800 | 93.0800 | 90.6500 | 90.9000 | -0.110% | 47 | 113 | +19.472% |
| 2026-04-27 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | +6.433% | 6 | 130 | +19.341% |
| 2026-04-22 | 85.5000 | 85.5000 | 85.5000 | 85.5000 | +0.588% | 7 | 136 | +27.018% |
| 2026-04-20 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | +54.545% | 1 | 143 | +27.765% |
| 2026-04-06 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +4.762% | 1 | 143 | +97.455% |
| 2026-03-31 | 50.0000 | 52.5000 | 50.0000 | 52.5000 | -10.866% | 3 | 144 | +106.857% |
| 2026-03-25 | 58.9000 | 58.9000 | 58.9000 | 58.9000 | +2.792% | 1 | 146 | +84.380% |
| 2026-03-24 | 57.5900 | 57.5900 | 57.3000 | 57.3000 | -1.411% | 2 | 145 | +89.529% |
| 2026-03-23 | 58.0000 | 58.1400 | 58.0000 | 58.1200 | +2.414% | 3 | 143 | +86.855% |
| 2026-03-20 | 56.8800 | 56.8800 | 56.7500 | 56.7500 | +0.997% | 48 | 142 | +91.366% |
| 2026-03-19 | 56.1900 | 56.1900 | 56.1900 | 56.1900 | -10.582% | 1 | 96 | +93.273% |
| 2026-03-17 | 62.8400 | 62.8400 | 62.8400 | 62.8400 | -0.270% | 1 | 96 | +72.820% |
| 2026-03-09 | 60.0000 | 63.0100 | 60.0000 | 63.0100 | -3.522% | 2 | 96 | +72.354% |
| 2026-03-06 | 65.3100 | 65.3100 | 65.3100 | 65.3100 | -2.957% | 2 | 95 | +66.284% |
| 2026-03-05 | 67.3000 | 67.3000 | 67.3000 | 67.3000 | -2.294% | 1 | 95 | +61.367% |
| 2026-02-24 | 68.8000 | 68.8800 | 68.8000 | 68.8800 | -0.749% | 2 | 96 | +57.666% |
| 2026-02-23 | 69.4000 | 69.4000 | 69.4000 | 69.4000 | +4.157% | 20 | 96 | +56.484% |
| 2026-02-17 | 66.6300 | 66.6300 | 66.6300 | 66.6300 | -7.394% | 2 | 96 | +62.990% |
| 2026-02-13 | 69.1000 | 71.9500 | 69.1000 | 71.9500 | +2.639% | 5 | 92 | +50.938% |
| 2026-02-12 | 73.5000 | 73.5000 | 70.1000 | 70.1000 | -7.909% | 3 | 92 | +54.922% |
| 2026-02-11 | 76.8100 | 76.8100 | 76.1200 | 76.1200 | -0.756% | 2 | 93 | +42.669% |
| 2026-02-10 | 76.7000 | 76.7000 | 76.7000 | 76.7000 | +0.131% | 7 | 92 | +41.591% |
| 2026-02-09 | 76.6000 | 76.6000 | 76.6000 | 76.6000 | +13.213% | 1 | 85 | +41.775% |
| 2026-02-05 | 68.0000 | 68.0000 | 67.0000 | 67.6600 | -4.704% | 6 | 84 | +60.508% |
| 2026-02-04 | 75.0000 | 75.0000 | 71.0000 | 71.0000 | -3.611% | 4 | 80 | +52.958% |
| 2026-02-03 | 74.5000 | 74.5000 | 73.6600 | 73.6600 | -0.795% | 3 | 76 | +47.434% |
| 2026-01-29 | 72.8000 | 74.2500 | 72.8000 | 74.2500 | -5.905% | 2 | 73 | +46.263% |
| 2026-01-28 | 78.9100 | 78.9100 | 78.9100 | 78.9100 | +6.276% | 1 | 72 | +37.625% |
| 2026-01-23 | 74.2500 | 74.2500 | 74.2500 | 74.2500 | +5.319% | 6 | 71 | +46.263% |
| 2026-01-20 | 71.0200 | 71.0200 | 70.5000 | 70.5000 | -8.442% | 2 | 65 | +54.043% |
| 2026-01-16 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | -2.532% | 1 | 65 | +41.039% |
| 2026-01-15 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | +2.999% | 1 | 65 | +37.468% |
| 2026-01-13 | 76.7000 | 76.7000 | 76.7000 | 76.7000 | -2.168% | 1 | 65 | +41.591% |
| 2026-01-12 | 77.3000 | 78.4000 | 77.2800 | 78.4000 | +4.673% | 4 | 65 | +38.520% |
| 2026-01-05 | 73.2500 | 74.9000 | 73.2500 | 74.9000 | +5.686% | 3 | 62 | +44.993% |
| 2025-12-19 | 70.8700 | 70.8700 | 70.8700 | 70.8700 | +1.883% | 1 | 62 | +53.238% |
| 2025-12-18 | 69.5600 | 69.5600 | 69.5600 | 69.5600 | +6.950% | 2 | 61 | +56.124% |
| 2025-12-17 | 66.7400 | 67.1000 | 65.0400 | 65.0400 | -7.430% | 9 | 61 | +66.974% |
| 2025-12-16 | 69.1100 | 70.2600 | 69.1100 | 70.2600 | -3.885% | 7 | 53 | +54.569% |
| 2025-12-12 | 73.1000 | 73.1000 | 73.1000 | 73.1000 | -2.637% | 5 | 58 | +48.564% |
| 2025-12-10 | 74.0400 | 75.0800 | 72.0000 | 75.0800 | +0.779% | 11 | 53 | +44.646% |
| 2025-12-03 | 74.5000 | 74.5000 | 74.5000 | 74.5000 | 0.000% | 2 | 49 | +45.772% |
| 2025-11-28 | 74.5000 | 74.5000 | 74.5000 | 74.5000 | +15.791% | 1 | 51 | +45.772% |
| 2025-11-19 | 64.3300 | 64.3400 | 64.3300 | 64.3400 | +1.275% | 2 | 50 | +68.791% |
| 2025-11-18 | 63.5300 | 63.5300 | 63.5300 | 63.5300 | -5.951% | 1 | 51 | +70.943% |
| 2025-11-17 | 68.7900 | 68.7900 | 67.5500 | 67.5500 | -2.030% | 2 | 51 | +60.770% |
| 2025-11-14 | 68.9500 | 68.9500 | 68.9500 | 68.9500 | -12.500% | 1 | 50 | +57.505% |
| 2025-11-03 | 76.0000 | 78.9000 | 76.0000 | 78.8000 | +2.006% | 15 | 48 | +37.817% |
| 2025-10-29 | 77.2500 | 77.2500 | 77.2500 | 77.2500 | +15.644% | 1 | 48 | +40.583% |
| 2025-10-15 | 65.8000 | 66.8000 | 65.7000 | 66.8000 | +6.760% | 52 | 47 | +62.575% |
| 2025-10-14 | 61.6000 | 62.5700 | 61.6000 | 62.5700 | -8.657% | 2 | 21 | +73.566% |
| 2025-10-07 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | -0.291% | 5 | 21 | +58.540% |
| 2025-10-03 | 68.7000 | 68.7000 | 68.7000 | 68.7000 | +3.386% | 2 | 21 | +58.079% |
| 2025-10-02 | 66.4500 | 66.4500 | 66.4500 | 66.4500 | +3.167% | 5 | 19 | +63.431% |
| 2025-09-22 | 64.4100 | 64.4100 | 64.4100 | 64.4100 | +3.887% | 2 | 14 | +68.607% |
| 2025-09-19 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | +1.639% | 1 | 12 | +75.161% |
| 2025-09-18 | 61.1800 | 61.1800 | 61.0000 | 61.0000 | +5.172% | 2 | 13 | +78.033% |
| 2025-09-17 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | -2.357% | 1 | 11 | +87.241% |
| 2025-09-16 | 60.0000 | 60.0000 | 59.4000 | 59.4000 | -1.000% | 3 | 10 | +82.828% |
| 2025-09-15 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | 0.000% | 8 | 8 | +81.000% |