VOO20280121C645
VOO Jan 21 2028 645.00 Call (VOO280121C00645000)
optionOPRA
InactiveJun 25, 2026
103.71USD-10.787%(-12.54)1
Historical Prices · VOO20280121C645
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 103.7100 | 103.7100 | 103.7100 | 103.7100 | -10.787% | 1 | 98 | 0.000% |
| 2026-06-22 | 116.2500 | 116.2500 | 116.2500 | 116.2500 | +4.730% | 1 | 98 | -10.787% |
| 2026-05-15 | 111.0000 | 111.0000 | 111.0000 | 111.0000 | +9.467% | 1 | 98 | -6.568% |
| 2026-05-06 | 101.4000 | 101.4000 | 101.4000 | 101.4000 | +4.482% | 2 | 97 | +2.278% |
| 2026-05-05 | 96.3000 | 97.0500 | 96.3000 | 97.0500 | +3.355% | 3 | 99 | +6.862% |
| 2026-05-04 | 95.8000 | 95.8000 | 93.9000 | 93.9000 | +6.523% | 2 | 102 | +10.447% |
| 2026-04-22 | 87.9000 | 88.1500 | 87.9000 | 88.1500 | +31.567% | 3 | 101 | +17.652% |
| 2026-04-08 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +11.185% | 2 | 106 | +54.791% |
| 2026-04-02 | 60.2600 | 60.2600 | 60.2600 | 60.2600 | +10.064% | 1 | 106 | +72.104% |
| 2026-03-31 | 54.7500 | 54.7500 | 54.7500 | 54.7500 | +3.693% | 2 | 106 | +89.425% |
| 2026-03-27 | 52.8000 | 52.8000 | 52.8000 | 52.8000 | -12.857% | 8 | 104 | +96.420% |
| 2026-03-19 | 60.5900 | 60.5900 | 60.5900 | 60.5900 | -2.274% | 1 | 104 | +71.167% |
| 2026-03-18 | 65.0000 | 65.0000 | 62.0000 | 62.0000 | -5.775% | 15 | 104 | +67.274% |
| 2026-03-17 | 66.5000 | 66.5000 | 65.8000 | 65.8000 | +0.152% | 5 | 92 | +57.614% |
| 2026-03-16 | 65.7000 | 65.7000 | 65.7000 | 65.7000 | +2.464% | 5 | 91 | +57.854% |
| 2026-03-09 | 64.1200 | 64.1200 | 64.1200 | 64.1200 | -3.288% | 10 | 86 | +61.744% |
| 2026-03-03 | 67.5000 | 67.5000 | 65.8000 | 66.3000 | -12.302% | 7 | 86 | +56.425% |
| 2026-02-26 | 75.6000 | 75.6000 | 75.6000 | 75.6000 | +4.046% | 1 | 86 | +37.183% |
| 2026-02-19 | 72.6600 | 72.6600 | 72.6600 | 72.6600 | -4.054% | 1 | 86 | +42.733% |
| 2026-02-18 | 75.7300 | 75.7300 | 75.7300 | 75.7300 | +8.964% | 1 | 86 | +36.947% |
| 2026-02-17 | 71.0500 | 71.0500 | 69.5000 | 69.5000 | -6.561% | 5 | 86 | +49.223% |
| 2026-02-12 | 74.3800 | 74.3800 | 74.3800 | 74.3800 | -6.121% | 1 | 85 | +39.433% |
| 2026-02-10 | 79.8000 | 79.8000 | 79.2300 | 79.2300 | -0.962% | 8 | 85 | +30.897% |
| 2026-02-09 | 78.8000 | 80.0000 | 78.8000 | 80.0000 | +14.286% | 2 | 84 | +29.637% |
| 2026-02-05 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -8.497% | 1 | 85 | +48.157% |
| 2026-02-04 | 76.5000 | 76.5000 | 76.5000 | 76.5000 | -2.111% | 1 | 85 | +35.569% |
| 2026-01-29 | 78.1500 | 78.1500 | 78.1500 | 78.1500 | -2.080% | 1 | 85 | +32.706% |
| 2026-01-15 | 78.7000 | 79.8100 | 78.7000 | 79.8100 | -1.469% | 2 | 86 | +29.946% |
| 2026-01-09 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | 0.000% | 10 | 86 | +28.037% |
| 2025-12-26 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | +14.245% | 1 | 81 | +28.037% |
| 2025-12-18 | 70.9000 | 70.9000 | 70.9000 | 70.9000 | +1.985% | 5 | 82 | +46.276% |
| 2025-12-17 | 69.5200 | 69.5200 | 69.5200 | 69.5200 | -4.897% | 1 | 84 | +49.180% |
| 2025-12-16 | 73.1000 | 73.1000 | 73.1000 | 73.1000 | -4.756% | 5 | 83 | +41.874% |
| 2025-12-08 | 76.7500 | 76.7500 | 76.7500 | 76.7500 | +0.327% | 1 | 83 | +35.127% |
| 2025-11-28 | 76.5000 | 76.5000 | 76.5000 | 76.5000 | -1.544% | 1 | 83 | +35.569% |
| 2025-11-05 | 77.5000 | 77.7000 | 77.5000 | 77.7000 | -5.012% | 2 | 83 | +33.475% |
| 2025-11-03 | 81.6000 | 81.8000 | 81.2200 | 81.8000 | +18.551% | 140 | 16 | +26.785% |
| 2025-10-15 | 68.4000 | 69.5000 | 68.3000 | 69.0000 | +3.947% | 16 | 16 | +50.304% |
| 2025-10-14 | 65.9000 | 66.3800 | 65.9000 | 66.3800 | -0.970% | 2 | 19 | +56.237% |
| 2025-10-13 | 66.7000 | 68.3900 | 66.7000 | 67.0300 | +6.228% | 16 | 18 | +54.722% |
| 2025-09-25 | 63.0400 | 63.1000 | 63.0400 | 63.1000 | -4.539% | 2 | 16 | +64.358% |
| 2025-09-24 | 66.1000 | 66.1000 | 66.1000 | 66.1000 | -3.363% | 1 | 18 | +56.899% |
| 2025-09-22 | 67.8000 | 68.4000 | 67.7000 | 68.4000 | +9.880% | 6 | 17 | +51.623% |
| 2025-09-17 | 62.2500 | 62.2500 | 62.2500 | 62.2500 | +2.217% | 7 | 15 | +66.602% |
| 2025-09-16 | 60.8000 | 60.9000 | 60.8000 | 60.9000 | 0.000% | 8 | 8 | +70.296% |