VOO20280121C640
VOO Jan 21 2028 640.00 Call (VOO280121C00640000)
optionOPRA
InactiveJun 15, 2026
120.10USD+15.481%(+16.10)2
Historical Prices · VOO20280121C640
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 120.1000 | 120.1000 | 120.1000 | 120.1000 | +15.481% | 2 | 55 | 0.000% |
| 2026-06-09 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | -6.885% | 1 | 55 | +15.481% |
| 2026-06-05 | 111.6900 | 111.6900 | 111.6900 | 111.6900 | +3.417% | 1 | 56 | +7.530% |
| 2026-05-18 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | -2.130% | 2 | 57 | +11.204% |
| 2026-05-08 | 110.3500 | 110.3500 | 110.3500 | 110.3500 | +2.632% | 2 | 59 | +8.836% |
| 2026-05-07 | 107.5200 | 107.5200 | 107.5200 | 107.5200 | +6.455% | 2 | 59 | +11.700% |
| 2026-05-05 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | +9.319% | 4 | 61 | +18.911% |
| 2026-04-28 | 92.3900 | 92.3900 | 92.3900 | 92.3900 | +0.984% | 1 | 61 | +29.992% |
| 2026-04-24 | 91.5000 | 91.5000 | 91.4900 | 91.4900 | +1.769% | 2 | 60 | +31.271% |
| 2026-04-21 | 89.9000 | 89.9000 | 89.9000 | 89.9000 | -3.125% | 1 | 61 | +33.593% |
| 2026-04-17 | 92.8000 | 92.8000 | 92.8000 | 92.8000 | +18.111% | 1 | 61 | +29.418% |
| 2026-04-14 | 78.5700 | 78.5700 | 78.5700 | 78.5700 | +11.069% | 1 | 60 | +52.857% |
| 2026-04-08 | 70.7400 | 70.7400 | 70.7400 | 70.7400 | +12.286% | 2 | 60 | +69.777% |
| 2026-04-02 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | -1.099% | 1 | 60 | +90.635% |
| 2026-03-24 | 63.7000 | 63.7000 | 63.7000 | 63.7000 | -0.313% | 1 | 60 | +88.540% |
| 2026-03-20 | 63.9000 | 63.9000 | 63.9000 | 63.9000 | -5.305% | 1 | 60 | +87.950% |
| 2026-03-09 | 67.4800 | 67.4800 | 67.4800 | 67.4800 | -4.864% | 2 | 62 | +77.979% |
| 2026-03-06 | 70.9300 | 70.9300 | 70.9300 | 70.9300 | -2.488% | 2 | 64 | +69.322% |
| 2026-03-03 | 72.7400 | 72.7400 | 72.7400 | 72.7400 | -3.271% | 2 | 64 | +65.109% |
| 2026-02-23 | 75.2000 | 75.2000 | 75.2000 | 75.2000 | -0.857% | 1 | 64 | +59.707% |
| 2026-02-17 | 75.8500 | 75.8500 | 75.8500 | 75.8500 | -8.889% | 2 | 64 | +58.339% |
| 2026-02-10 | 83.2500 | 83.2500 | 83.2500 | 83.2500 | -0.180% | 2 | 64 | +44.264% |
| 2026-02-09 | 83.4000 | 83.4000 | 83.4000 | 83.4000 | +9.737% | 1 | 62 | +44.005% |
| 2026-02-05 | 76.6000 | 76.6000 | 73.0000 | 76.0000 | -5.296% | 3 | 61 | +58.026% |
| 2026-02-04 | 80.2500 | 80.2500 | 80.2500 | 80.2500 | -1.739% | 1 | 61 | +49.657% |
| 2026-02-03 | 82.1000 | 82.1000 | 81.6700 | 81.6700 | +1.453% | 5 | 60 | +47.055% |
| 2026-01-29 | 80.0100 | 80.5000 | 80.0100 | 80.5000 | -5.727% | 31 | 58 | +49.193% |
| 2026-01-28 | 85.3900 | 85.3900 | 85.3900 | 85.3900 | +0.648% | 30 | 88 | +40.649% |
| 2026-01-27 | 84.8400 | 84.8400 | 84.8400 | 84.8400 | +2.588% | 1 | 58 | +41.561% |
| 2026-01-26 | 82.7000 | 82.7000 | 82.7000 | 82.7000 | +2.861% | 1 | 57 | +45.224% |
| 2026-01-23 | 80.4000 | 80.4000 | 80.4000 | 80.4000 | -0.912% | 6 | 58 | +49.378% |
| 2026-01-22 | 80.8500 | 81.1400 | 80.8000 | 81.1400 | +6.763% | 5 | 64 | +48.016% |
| 2026-01-21 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | +2.013% | 1 | 61 | +58.026% |
| 2026-01-20 | 76.5200 | 78.4500 | 74.5000 | 74.5000 | -12.353% | 9 | 60 | +61.208% |
| 2026-01-15 | 83.0000 | 85.0000 | 83.0000 | 85.0000 | +6.650% | 20 | 59 | +41.294% |
| 2026-01-14 | 81.1500 | 81.1500 | 79.7000 | 79.7000 | -5.074% | 10 | 42 | +50.690% |
| 2026-01-13 | 83.0000 | 83.9600 | 83.0000 | 83.9600 | +2.390% | 15 | 50 | +43.044% |
| 2026-01-12 | 84.2400 | 84.2400 | 82.0000 | 82.0000 | -2.671% | 3 | 35 | +46.463% |
| 2026-01-09 | 84.2500 | 84.2500 | 84.2500 | 84.2500 | +1.019% | 1 | 32 | +42.552% |
| 2026-01-07 | 83.4000 | 83.4000 | 83.4000 | 83.4000 | +13.238% | 6 | 33 | +44.005% |
| 2025-12-18 | 73.6500 | 73.6500 | 73.6500 | 73.6500 | -9.599% | 5 | 33 | +63.069% |
| 2025-12-05 | 81.4700 | 81.4700 | 81.4700 | 81.4700 | +0.954% | 6 | 28 | +47.416% |
| 2025-11-28 | 82.4000 | 82.4000 | 80.4500 | 80.7000 | +11.618% | 5 | 22 | +48.823% |
| 2025-11-24 | 72.3000 | 72.3000 | 72.3000 | 72.3000 | +7.509% | 1 | 18 | +66.113% |
| 2025-11-20 | 67.2500 | 67.2500 | 67.2500 | 67.2500 | -14.112% | 1 | 17 | +78.587% |
| 2025-11-14 | 77.5000 | 78.3000 | 77.5000 | 78.3000 | -2.076% | 2 | 17 | +53.384% |
| 2025-11-04 | 79.8000 | 79.9600 | 79.8000 | 79.9600 | -3.813% | 4 | 18 | +50.200% |
| 2025-11-03 | 83.5000 | 83.5000 | 83.1000 | 83.1300 | +1.688% | 5 | 13 | +44.473% |
| 2025-10-30 | 82.9300 | 82.9300 | 81.7500 | 81.7500 | +15.941% | 7 | 13 | +46.911% |
| 2025-10-22 | 70.5100 | 70.5100 | 70.5100 | 70.5100 | -2.476% | 2 | 6 | +70.330% |
| 2025-10-15 | 71.1000 | 72.7700 | 71.0400 | 72.3000 | +8.722% | 8 | 4 | +66.113% |
| 2025-10-10 | 66.5000 | 66.5000 | 66.5000 | 66.5000 | -5.674% | 1 | 3 | +80.602% |
| 2025-10-07 | 70.5000 | 70.5000 | 70.5000 | 70.5000 | +7.224% | 1 | 2 | +70.355% |
| 2025-09-25 | 65.7500 | 65.7500 | 65.7500 | 65.7500 | 0.000% | 1 | 1 | +82.662% |