VOO20280121C635
VOO Jan 21 2028 635.00 Call (VOO280121C00635000)
optionOPRA
EODJul 7, 2026
118.76USD+6.321%(+7.06)2
Historical Prices · VOO20280121C635
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 118.7600 | 118.7600 | 118.7600 | 118.7600 | +6.321% | 2 | 34 | 0.000% |
| 2026-06-25 | 111.7000 | 111.7000 | 111.7000 | 111.7000 | -3.914% | 1 | 34 | +6.321% |
| 2026-05-11 | 116.2500 | 116.2500 | 116.2500 | 116.2500 | +6.515% | 1 | 33 | +2.159% |
| 2026-05-06 | 109.1400 | 109.1400 | 109.1400 | 109.1400 | +7.000% | 2 | 33 | +8.814% |
| 2026-05-05 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | -0.488% | 1 | 35 | +16.431% |
| 2026-05-01 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | +4.592% | 2 | 36 | +15.863% |
| 2026-04-27 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | +4.255% | 1 | 36 | +21.184% |
| 2026-04-23 | 94.0000 | 94.0000 | 94.0000 | 94.0000 | +0.427% | 1 | 37 | +26.340% |
| 2026-04-17 | 94.4100 | 94.4100 | 93.6000 | 93.6000 | +15.556% | 2 | 38 | +26.880% |
| 2026-04-14 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | +24.233% | 1 | 40 | +46.617% |
| 2026-03-24 | 65.2000 | 65.2000 | 65.2000 | 65.2000 | -3.407% | 1 | 40 | +82.147% |
| 2026-03-23 | 67.5000 | 67.5000 | 67.5000 | 67.5000 | +4.651% | 1 | 40 | +75.941% |
| 2026-03-20 | 64.6500 | 64.6500 | 64.5000 | 64.5000 | -5.839% | 3 | 41 | +84.124% |
| 2026-03-18 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | -7.432% | 2 | 40 | +73.372% |
| 2026-03-17 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | +4.816% | 2 | 40 | +60.486% |
| 2026-03-09 | 70.6000 | 70.6000 | 70.6000 | 70.6000 | -3.420% | 1 | 39 | +68.215% |
| 2026-03-06 | 73.1000 | 73.1000 | 73.1000 | 73.1000 | -5.065% | 30 | 38 | +62.462% |
| 2026-03-03 | 75.2500 | 77.0000 | 75.2500 | 77.0000 | -2.470% | 2 | 53 | +54.234% |
| 2026-03-02 | 78.9500 | 78.9500 | 78.9500 | 78.9500 | -6.745% | 1 | 53 | +50.424% |
| 2026-02-25 | 84.6600 | 84.6600 | 84.6600 | 84.6600 | +4.351% | 2 | 53 | +40.279% |
| 2026-02-20 | 81.1300 | 81.1300 | 81.1300 | 81.1300 | +0.160% | 2 | 53 | +46.382% |
| 2026-02-18 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | -6.596% | 1 | 51 | +46.617% |
| 2026-02-09 | 86.7200 | 86.7200 | 86.7200 | 86.7200 | +11.465% | 1 | 51 | +36.946% |
| 2026-02-05 | 76.9000 | 77.8000 | 76.9000 | 77.8000 | -6.039% | 2 | 51 | +52.648% |
| 2026-02-04 | 82.8000 | 82.8000 | 82.8000 | 82.8000 | -5.350% | 1 | 51 | +43.430% |
| 2026-02-02 | 87.4800 | 87.4800 | 87.4800 | 87.4800 | +2.448% | 9 | 51 | +35.757% |
| 2026-01-26 | 85.3900 | 85.3900 | 85.3900 | 85.3900 | +1.837% | 1 | 47 | +39.080% |
| 2026-01-22 | 86.5000 | 86.5000 | 83.8500 | 83.8500 | +6.409% | 2 | 47 | +41.634% |
| 2026-01-20 | 80.0000 | 80.0000 | 78.8000 | 78.8000 | -5.060% | 3 | 46 | +50.711% |
| 2026-01-14 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | -3.712% | 3 | 44 | +43.084% |
| 2026-01-09 | 86.2000 | 86.2000 | 86.2000 | 86.2000 | -0.231% | 1 | 42 | +37.773% |
| 2026-01-06 | 86.4000 | 86.4000 | 86.4000 | 86.4000 | +3.017% | 1 | 43 | +37.454% |
| 2025-12-29 | 83.8700 | 83.8700 | 83.8700 | 83.8700 | -1.329% | 1 | 42 | +41.600% |
| 2025-12-26 | 86.5200 | 86.8200 | 85.0000 | 85.0000 | -0.585% | 30 | 42 | +39.718% |
| 2025-12-24 | 85.5000 | 85.5000 | 85.5000 | 85.5000 | +10.694% | 1 | 33 | +38.901% |
| 2025-12-18 | 77.2400 | 77.2400 | 77.2400 | 77.2400 | -3.691% | 1 | 33 | +53.755% |
| 2025-12-15 | 80.2000 | 80.2000 | 80.2000 | 80.2000 | -3.373% | 1 | 33 | +48.080% |
| 2025-12-08 | 82.9900 | 83.0000 | 82.9900 | 83.0000 | +0.060% | 2 | 32 | +43.084% |
| 2025-12-04 | 82.9500 | 82.9500 | 82.9500 | 82.9500 | +12.734% | 1 | 32 | +43.171% |
| 2025-11-07 | 73.5800 | 73.5800 | 73.5800 | 73.5800 | -11.775% | 1 | 31 | +61.403% |
| 2025-11-05 | 83.5000 | 83.5000 | 83.4000 | 83.4000 | +0.725% | 2 | 31 | +42.398% |
| 2025-11-04 | 82.8000 | 82.8000 | 82.6600 | 82.8000 | -4.860% | 4 | 31 | +43.430% |
| 2025-11-03 | 86.5000 | 87.0300 | 86.5000 | 87.0300 | +3.966% | 2 | 32 | +36.459% |
| 2025-10-30 | 83.7100 | 83.7100 | 83.7100 | 83.7100 | +0.553% | 2 | 32 | +41.871% |
| 2025-10-27 | 83.2500 | 83.2500 | 83.2500 | 83.2500 | +11.805% | 1 | 32 | +42.655% |
| 2025-10-22 | 75.5100 | 75.5100 | 74.4000 | 74.4600 | -0.054% | 38 | 32 | +59.495% |
| 2025-10-15 | 75.1000 | 75.3000 | 73.6000 | 74.5000 | +1.223% | 8 | 4 | +59.409% |
| 2025-10-01 | 73.6000 | 73.6000 | 73.6000 | 73.6000 | +7.023% | 2 | 2 | +61.359% |
| 2025-09-22 | 68.7700 | 68.7700 | 68.7700 | 68.7700 | 0.000% | 1 | 1 | +72.692% |