VOO20280121C630
VOO Jan 21 2028 630.00 Call (VOO280121C00630000)
optionOPRA
EODJul 2, 2026
122.50USD+4.255%(+5.00)1
Historical Prices · VOO20280121C630
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 122.5000 | 122.5000 | 122.5000 | 122.5000 | +4.255% | 1 | 91 | 0.000% |
| 2026-06-23 | 117.5000 | 117.5000 | 117.5000 | 117.5000 | -2.246% | 1 | 91 | +4.255% |
| 2026-06-05 | 125.7500 | 125.7500 | 120.2000 | 120.2000 | +4.978% | 2 | 91 | +1.913% |
| 2026-05-19 | 114.5700 | 114.5700 | 114.5000 | 114.5000 | -8.510% | 3 | 90 | +6.987% |
| 2026-05-14 | 125.1500 | 125.1500 | 125.1500 | 125.1500 | +0.765% | 2 | 91 | -2.117% |
| 2026-05-13 | 124.2000 | 124.2000 | 124.2000 | 124.2000 | +18.005% | 2 | 91 | -1.369% |
| 2026-05-04 | 105.2500 | 105.2500 | 105.2500 | 105.2500 | -0.520% | 1 | 91 | +16.390% |
| 2026-05-01 | 105.8000 | 105.8000 | 105.8000 | 105.8000 | +7.652% | 1 | 92 | +15.784% |
| 2026-04-28 | 98.2800 | 98.2800 | 98.2800 | 98.2800 | -0.727% | 1 | 92 | +24.644% |
| 2026-04-23 | 99.0000 | 99.0000 | 99.0000 | 99.0000 | +8.791% | 1 | 92 | +23.737% |
| 2026-04-15 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | +4.478% | 2 | 93 | +34.615% |
| 2026-04-14 | 83.6000 | 87.1000 | 83.6000 | 87.1000 | +9.353% | 3 | 95 | +40.643% |
| 2026-04-10 | 79.2100 | 79.6500 | 79.2100 | 79.6500 | +4.803% | 3 | 97 | +53.798% |
| 2026-04-08 | 75.0000 | 76.0000 | 75.0000 | 76.0000 | +13.129% | 19 | 95 | +61.184% |
| 2026-04-07 | 65.0000 | 67.1800 | 64.9900 | 67.1800 | +10.131% | 10 | 105 | +82.346% |
| 2026-03-31 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | -10.294% | 2 | 103 | +100.820% |
| 2026-03-19 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | -2.857% | 2 | 105 | +80.147% |
| 2026-03-18 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -4.762% | 5 | 103 | +75.000% |
| 2026-03-16 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | +3.521% | 2 | 98 | +66.667% |
| 2026-03-13 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | -5.333% | 2 | 100 | +72.535% |
| 2026-03-12 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | -7.487% | 5 | 100 | +63.333% |
| 2026-03-10 | 80.0000 | 81.0700 | 80.0000 | 81.0700 | +8.093% | 10 | 95 | +51.104% |
| 2026-03-09 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | -2.597% | 2 | 97 | +63.333% |
| 2026-03-06 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | +1.316% | 5 | 95 | +59.091% |
| 2026-03-03 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | -9.524% | 5 | 95 | +61.184% |
| 2026-03-02 | 78.6300 | 84.7000 | 78.6300 | 84.0000 | +3.704% | 18 | 90 | +45.833% |
| 2026-02-27 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | -2.410% | 6 | 89 | +51.235% |
| 2026-02-26 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | -3.824% | 1 | 84 | +47.590% |
| 2026-02-25 | 84.0000 | 86.7100 | 84.0000 | 86.3000 | +6.543% | 11 | 84 | +41.947% |
| 2026-02-23 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | -4.885% | 1 | 84 | +51.235% |
| 2026-02-20 | 85.6000 | 85.6000 | 85.0000 | 85.1600 | +1.684% | 3 | 84 | +43.847% |
| 2026-02-18 | 82.0000 | 84.8800 | 82.0000 | 83.7500 | +2.446% | 5 | 85 | +46.269% |
| 2026-02-17 | 80.0000 | 81.7500 | 79.0000 | 81.7500 | +2.188% | 4 | 87 | +49.847% |
| 2026-02-13 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | -3.030% | 1 | 84 | +53.125% |
| 2026-02-12 | 82.5000 | 82.5000 | 82.5000 | 82.5000 | -4.159% | 1 | 84 | +48.485% |
| 2026-02-06 | 86.0800 | 86.0800 | 86.0800 | 86.0800 | +8.962% | 1 | 84 | +42.309% |
| 2026-02-05 | 81.0000 | 81.0000 | 79.0000 | 79.0000 | -5.333% | 2 | 84 | +55.063% |
| 2026-02-04 | 83.4000 | 83.4500 | 83.4000 | 83.4500 | -6.999% | 3 | 83 | +46.794% |
| 2026-01-30 | 89.7300 | 89.7300 | 89.7300 | 89.7300 | -1.124% | 2 | 85 | +36.521% |
| 2026-01-27 | 90.0000 | 90.7500 | 90.0000 | 90.7500 | +1.703% | 7 | 85 | +34.986% |
| 2026-01-26 | 88.2700 | 89.2300 | 87.0000 | 89.2300 | +2.847% | 3 | 85 | +37.286% |
| 2026-01-23 | 86.7600 | 86.7600 | 86.7600 | 86.7600 | +5.805% | 8 | 86 | +41.194% |
| 2026-01-21 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | +1.235% | 2 | 79 | +49.390% |
| 2026-01-20 | 84.5000 | 84.5000 | 81.0000 | 81.0000 | -6.789% | 10 | 78 | +51.235% |
| 2026-01-14 | 86.5300 | 86.9000 | 86.5300 | 86.9000 | +2.235% | 3 | 78 | +40.967% |
| 2026-01-02 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | 0.000% | 10 | 75 | +44.118% |
| 2025-12-31 | 85.0000 | 85.0000 | 84.9000 | 85.0000 | -1.163% | 3 | 67 | +44.118% |
| 2025-12-29 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | -3.099% | 1 | 67 | +42.442% |
| 2025-12-24 | 87.2000 | 88.7500 | 87.2000 | 88.7500 | +2.164% | 5 | 68 | +38.028% |
| 2025-12-23 | 86.8700 | 86.8700 | 86.8700 | 86.8700 | +9.629% | 1 | 68 | +41.015% |
| 2025-12-18 | 79.2400 | 79.2400 | 79.2400 | 79.2400 | -4.645% | 1 | 67 | +54.594% |
| 2025-12-15 | 83.1000 | 83.1000 | 83.1000 | 83.1000 | -4.527% | 10 | 66 | +47.413% |
| 2025-12-10 | 87.0400 | 87.0400 | 87.0400 | 87.0400 | +1.209% | 1 | 56 | +40.740% |
| 2025-12-08 | 88.0000 | 88.0000 | 86.0000 | 86.0000 | +2.687% | 3 | 57 | +42.442% |
| 2025-11-05 | 83.7500 | 83.7500 | 83.7500 | 83.7500 | -8.159% | 2 | 57 | +46.269% |
| 2025-11-03 | 89.0000 | 91.1900 | 87.8000 | 91.1900 | +2.576% | 83 | 34 | +34.335% |
| 2025-10-30 | 88.8000 | 88.9000 | 88.8000 | 88.9000 | -2.575% | 2 | 34 | +37.795% |
| 2025-10-29 | 91.2500 | 91.2500 | 91.2500 | 91.2500 | +5.797% | 2 | 33 | +34.247% |
| 2025-10-27 | 86.2500 | 86.2500 | 86.2500 | 86.2500 | +8.218% | 2 | 31 | +42.029% |
| 2025-10-23 | 79.5000 | 79.7000 | 79.5000 | 79.7000 | +4.047% | 2 | 31 | +53.701% |
| 2025-10-22 | 78.4000 | 78.9400 | 76.5000 | 76.6000 | -0.687% | 46 | 30 | +59.922% |
| 2025-10-15 | 76.6000 | 77.1300 | 76.6000 | 77.1300 | +1.634% | 14 | 9 | +58.823% |
| 2025-10-13 | 74.2500 | 75.8900 | 74.2500 | 75.8900 | -0.797% | 7 | 7 | +61.418% |
| 2025-10-10 | 76.5000 | 76.5000 | 76.5000 | 76.5000 | -1.671% | 2 | 4 | +60.131% |
| 2025-10-02 | 77.8000 | 77.8000 | 77.8000 | 77.8000 | +3.775% | 1 | 2 | +57.455% |
| 2025-09-29 | 74.9700 | 74.9700 | 74.9700 | 74.9700 | 0.000% | 1 | 1 | +63.399% |