VOO20280121C625
VOO Jan 21 2028 625.00 Call (VOO280121C00625000)
optionOPRA
InactiveJun 10, 2026
117.00USD-3.704%(-4.50)4
Historical Prices · VOO20280121C625
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 117.0000 | 117.0000 | 117.0000 | 117.0000 | -3.704% | 4 | 30 | 0.000% |
| 2026-05-18 | 121.5000 | 121.5000 | 121.5000 | 121.5000 | +4.922% | 1 | 26 | -3.704% |
| 2026-05-06 | 115.8000 | 115.8000 | 115.8000 | 115.8000 | +5.273% | 1 | 26 | +1.036% |
| 2026-05-04 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | +3.970% | 6 | 26 | +6.364% |
| 2026-04-30 | 105.8000 | 105.8000 | 105.8000 | 105.8000 | +3.220% | 2 | 26 | +10.586% |
| 2026-04-28 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | -1.509% | 2 | 26 | +14.146% |
| 2026-04-24 | 104.0700 | 104.0700 | 104.0700 | 104.0700 | +3.244% | 5 | 28 | +12.424% |
| 2026-04-17 | 99.9000 | 100.8000 | 99.9000 | 100.8000 | +26.268% | 3 | 33 | +16.071% |
| 2026-04-13 | 81.0000 | 81.0000 | 79.8300 | 79.8300 | -2.408% | 2 | 34 | +46.561% |
| 2026-04-10 | 81.8000 | 81.8000 | 81.8000 | 81.8000 | +38.527% | 1 | 34 | +43.032% |
| 2026-03-27 | 59.0500 | 59.0500 | 59.0500 | 59.0500 | -11.203% | 5 | 33 | +98.137% |
| 2026-03-26 | 66.5000 | 66.5000 | 66.5000 | 66.5000 | -14.744% | 1 | 33 | +75.940% |
| 2026-03-03 | 80.0000 | 81.2500 | 78.0000 | 78.0000 | -4.994% | 5 | 33 | +50.000% |
| 2026-03-02 | 82.1000 | 82.1000 | 82.1000 | 82.1000 | -9.581% | 1 | 28 | +42.509% |
| 2026-02-06 | 90.8000 | 90.8000 | 90.8000 | 90.8000 | +9.240% | 2 | 30 | +28.855% |
| 2026-02-05 | 83.1200 | 83.1200 | 83.1200 | 83.1200 | -9.158% | 1 | 30 | +40.760% |
| 2026-01-29 | 90.0000 | 91.5000 | 90.0000 | 91.5000 | +8.799% | 6 | 29 | +27.869% |
| 2026-01-21 | 85.3000 | 87.0000 | 84.1000 | 84.1000 | -1.059% | 16 | 27 | +39.120% |
| 2026-01-20 | 86.0000 | 86.0000 | 85.0000 | 85.0000 | -8.602% | 3 | 21 | +37.647% |
| 2026-01-13 | 93.0000 | 93.0000 | 93.0000 | 93.0000 | +5.682% | 1 | 23 | +25.806% |
| 2026-01-02 | 88.0000 | 88.0000 | 88.0000 | 88.0000 | -2.352% | 6 | 24 | +32.955% |
| 2025-12-23 | 90.0000 | 90.1200 | 90.0000 | 90.1200 | +2.841% | 3 | 19 | +29.827% |
| 2025-12-22 | 87.6300 | 87.6300 | 87.6300 | 87.6300 | +3.094% | 1 | 19 | +33.516% |
| 2025-12-16 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | -2.299% | 1 | 18 | +37.647% |
| 2025-12-15 | 87.5200 | 87.5200 | 87.0000 | 87.0000 | -2.247% | 2 | 18 | +34.483% |
| 2025-12-03 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | 0.000% | 1 | 16 | +31.461% |
| 2025-12-01 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | +5.952% | 1 | 17 | +31.461% |
| 2025-11-25 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | +6.734% | 2 | 16 | +39.286% |
| 2025-11-24 | 78.7000 | 78.7000 | 78.7000 | 78.7000 | -8.806% | 1 | 18 | +48.666% |
| 2025-11-14 | 86.3000 | 86.3000 | 86.3000 | 86.3000 | -6.196% | 1 | 17 | +35.574% |
| 2025-11-11 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | +16.088% | 1 | 16 | +27.174% |
| 2025-11-07 | 80.4000 | 80.4000 | 79.2500 | 79.2500 | -11.551% | 3 | 16 | +47.634% |
| 2025-11-05 | 86.7500 | 89.7000 | 86.7500 | 89.6000 | -0.389% | 4 | 16 | +30.580% |
| 2025-11-04 | 89.9500 | 89.9500 | 89.9500 | 89.9500 | -2.862% | 5 | 15 | +30.072% |
| 2025-11-03 | 92.3800 | 92.6000 | 92.3800 | 92.6000 | +3.464% | 2 | 14 | +26.350% |
| 2025-10-27 | 90.0900 | 90.0900 | 89.5000 | 89.5000 | +7.831% | 2 | 12 | +30.726% |
| 2025-10-23 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | +0.728% | 1 | 12 | +40.964% |
| 2025-10-22 | 81.6000 | 82.4000 | 81.6000 | 82.4000 | +8.521% | 2 | 12 | +41.990% |
| 2025-10-17 | 75.9300 | 75.9300 | 75.9300 | 75.9300 | -4.838% | 1 | 12 | +54.089% |
| 2025-10-15 | 81.2000 | 81.2000 | 79.4000 | 79.7900 | +5.668% | 18 | 11 | +46.635% |
| 2025-10-13 | 75.5100 | 75.5100 | 75.5100 | 75.5100 | -8.417% | 1 | 2 | +54.946% |
| 2025-10-07 | 82.4500 | 82.4500 | 82.4500 | 82.4500 | 0.000% | 1 | 1 | +41.904% |