VOO20280121C620
VOO Jan 21 2028 620.00 Call (VOO280121C00620000)
optionOPRA
EODJul 8, 2026
128.00USD-2.669%(-3.51)2
Historical Prices · VOO20280121C620
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 128.0000 | 128.0000 | 128.0000 | 128.0000 | -2.669% | 2 | 85 | 0.000% |
| 2026-07-01 | 131.5100 | 131.5100 | 131.5100 | 131.5100 | -1.513% | 4 | 83 | -2.669% |
| 2026-06-17 | 133.5300 | 133.5300 | 133.5300 | 133.5300 | +0.173% | 21 | 100 | -4.141% |
| 2026-06-16 | 133.3000 | 133.3000 | 133.3000 | 133.3000 | +12.300% | 2 | 100 | -3.976% |
| 2026-06-11 | 118.7000 | 118.7000 | 118.7000 | 118.7000 | -5.040% | 7 | 100 | +7.835% |
| 2026-06-05 | 126.2000 | 126.2000 | 125.0000 | 125.0000 | -10.072% | 2 | 103 | +2.400% |
| 2026-06-04 | 139.0000 | 139.0000 | 139.0000 | 139.0000 | +1.460% | 1 | 103 | -7.914% |
| 2026-06-03 | 138.0000 | 138.0000 | 137.0000 | 137.0000 | -2.837% | 5 | 104 | -6.569% |
| 2026-06-02 | 141.0000 | 141.0000 | 141.0000 | 141.0000 | +1.446% | 1 | 99 | -9.220% |
| 2026-06-01 | 138.9900 | 138.9900 | 138.9900 | 138.9900 | +9.441% | 1 | 98 | -7.907% |
| 2026-05-15 | 127.7100 | 127.7100 | 127.0000 | 127.0000 | -4.223% | 4 | 99 | +0.787% |
| 2026-05-14 | 132.6000 | 132.6000 | 132.6000 | 132.6000 | +4.409% | 28 | 98 | -3.469% |
| 2026-05-11 | 125.9200 | 127.0000 | 125.9200 | 127.0000 | +4.527% | 24 | 70 | +0.787% |
| 2026-05-07 | 121.5000 | 121.5000 | 121.5000 | 121.5000 | +9.459% | 3 | 60 | +5.350% |
| 2026-05-04 | 111.0000 | 111.0000 | 111.0000 | 111.0000 | +8.717% | 1 | 63 | +15.315% |
| 2026-04-21 | 102.1000 | 102.1000 | 102.1000 | 102.1000 | -1.638% | 2 | 63 | +25.367% |
| 2026-04-17 | 105.8000 | 105.8000 | 103.8000 | 103.8000 | +8.125% | 12 | 63 | +23.314% |
| 2026-04-15 | 95.0000 | 96.0000 | 95.0000 | 96.0000 | +13.274% | 29 | 66 | +33.333% |
| 2026-04-10 | 84.7500 | 84.7500 | 84.7500 | 84.7500 | +24.632% | 2 | 88 | +51.032% |
| 2026-04-02 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | +4.615% | 1 | 85 | +88.235% |
| 2026-03-27 | 67.0000 | 67.0000 | 65.0000 | 65.0000 | -5.797% | 2 | 85 | +96.923% |
| 2026-03-26 | 71.0000 | 71.0000 | 69.0000 | 69.0000 | -4.828% | 2 | 83 | +85.507% |
| 2026-03-20 | 72.9300 | 72.9300 | 72.5000 | 72.5000 | -2.685% | 5 | 81 | +76.552% |
| 2026-03-19 | 74.5000 | 74.5000 | 74.5000 | 74.5000 | -8.454% | 1 | 77 | +71.812% |
| 2026-03-17 | 81.2500 | 81.3800 | 81.2500 | 81.3800 | +1.840% | 15 | 76 | +57.287% |
| 2026-03-12 | 79.9100 | 79.9100 | 79.9100 | 79.9100 | -3.490% | 2 | 74 | +60.180% |
| 2026-03-11 | 82.8000 | 82.8000 | 82.8000 | 82.8000 | -1.896% | 1 | 75 | +54.589% |
| 2026-03-10 | 84.4000 | 84.4000 | 84.4000 | 84.4000 | +7.475% | 3 | 76 | +51.659% |
| 2026-03-09 | 78.5300 | 78.5300 | 78.5300 | 78.5300 | -3.691% | 2 | 73 | +62.995% |
| 2026-03-06 | 81.5400 | 81.5400 | 81.5400 | 81.5400 | -1.641% | 5 | 73 | +56.978% |
| 2026-03-03 | 82.9000 | 82.9000 | 82.9000 | 82.9000 | -8.901% | 1 | 68 | +54.403% |
| 2026-02-18 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | +7.059% | 2 | 67 | +40.659% |
| 2026-02-17 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | -10.148% | 4 | 67 | +50.588% |
| 2026-02-11 | 94.6000 | 94.6000 | 94.6000 | 94.6000 | +5.463% | 2 | 63 | +35.307% |
| 2026-02-04 | 89.7000 | 89.7000 | 89.7000 | 89.7000 | -1.429% | 2 | 65 | +42.698% |
| 2026-02-03 | 95.0000 | 95.0000 | 91.0000 | 91.0000 | -2.392% | 25 | 65 | +40.659% |
| 2026-01-23 | 93.2300 | 93.2300 | 93.2300 | 93.2300 | -2.377% | 8 | 55 | +37.295% |
| 2026-01-16 | 95.5000 | 95.5000 | 95.5000 | 95.5000 | +1.596% | 8 | 52 | +34.031% |
| 2026-01-14 | 95.7800 | 95.7800 | 94.0000 | 94.0000 | -2.570% | 9 | 52 | +36.170% |
| 2026-01-13 | 99.5000 | 99.5000 | 96.4600 | 96.4800 | +3.132% | 3 | 43 | +32.670% |
| 2026-01-08 | 94.4700 | 94.4700 | 93.5500 | 93.5500 | +2.802% | 4 | 41 | +36.825% |
| 2026-01-02 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | -2.151% | 6 | 43 | +40.659% |
| 2025-12-23 | 93.0000 | 93.0000 | 93.0000 | 93.0000 | +7.514% | 1 | 37 | +37.634% |
| 2025-12-19 | 86.5000 | 86.5000 | 86.5000 | 86.5000 | -1.030% | 1 | 37 | +47.977% |
| 2025-12-16 | 89.7000 | 89.7000 | 87.4000 | 87.4000 | -3.787% | 5 | 37 | +46.453% |
| 2025-12-12 | 90.8400 | 90.8400 | 90.8400 | 90.8400 | -1.432% | 1 | 35 | +40.907% |
| 2025-12-08 | 93.7500 | 93.7500 | 92.1600 | 92.1600 | +0.469% | 2 | 35 | +38.889% |
| 2025-12-01 | 91.7300 | 91.7300 | 91.7300 | 91.7300 | +19.908% | 1 | 35 | +39.540% |
| 2025-11-21 | 76.5000 | 76.5000 | 76.5000 | 76.5000 | -10.000% | 1 | 35 | +67.320% |
| 2025-11-07 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | -4.527% | 1 | 35 | +50.588% |
| 2025-11-06 | 91.9000 | 91.9000 | 86.1500 | 89.0300 | -4.166% | 7 | 35 | +43.772% |
| 2025-11-05 | 92.6000 | 92.9000 | 92.2000 | 92.9000 | +0.108% | 22 | 43 | +37.783% |
| 2025-11-04 | 92.8000 | 92.8000 | 92.8000 | 92.8000 | -2.006% | 1 | 37 | +37.931% |
| 2025-10-30 | 94.3700 | 95.0000 | 94.3700 | 94.7000 | -1.066% | 3 | 37 | +35.164% |
| 2025-10-28 | 95.7200 | 95.7200 | 95.7200 | 95.7200 | +13.453% | 21 | 36 | +33.723% |
| 2025-10-22 | 84.3700 | 84.3700 | 84.3700 | 84.3700 | +5.121% | 1 | 15 | +51.713% |
| 2025-10-10 | 80.2600 | 80.2600 | 80.2600 | 80.2600 | -6.674% | 2 | 14 | +59.482% |
| 2025-10-09 | 87.0000 | 87.0000 | 86.0000 | 86.0000 | -1.714% | 3 | 12 | +48.837% |
| 2025-10-08 | 87.5000 | 87.5000 | 87.5000 | 87.5000 | +1.297% | 1 | 11 | +46.286% |
| 2025-10-06 | 86.5000 | 86.5000 | 86.3800 | 86.3800 | +3.079% | 4 | 10 | +48.182% |
| 2025-10-02 | 83.5000 | 83.8000 | 83.5000 | 83.8000 | +8.395% | 2 | 8 | +52.745% |
| 2025-09-25 | 77.3100 | 77.3100 | 77.3100 | 77.3100 | -3.963% | 1 | 8 | +65.567% |
| 2025-09-23 | 80.5000 | 80.5000 | 80.5000 | 80.5000 | +2.496% | 4 | 7 | +59.006% |
| 2025-09-19 | 78.3000 | 78.5400 | 78.3000 | 78.5400 | +0.371% | 2 | 3 | +62.974% |
| 2025-09-18 | 78.2500 | 78.2500 | 78.2500 | 78.2500 | +2.893% | 2 | 3 | +63.578% |
| 2025-09-15 | 76.0500 | 76.0500 | 76.0500 | 76.0500 | 0.000% | 1 | 1 | +68.310% |