VOO20280121C610
VOO Jan 21 2028 610.00 Call (VOO280121C00610000)
optionOPRA
InactiveJun 26, 2026
128.00USD+3.226%(+4.00)1
Historical Prices · VOO20280121C610
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 128.0000 | 128.0000 | 128.0000 | 128.0000 | +3.226% | 1 | 52 | 0.000% |
| 2026-06-11 | 124.0000 | 124.0000 | 124.0000 | 124.0000 | -13.739% | 2 | 52 | +3.226% |
| 2026-06-03 | 143.7500 | 143.7500 | 143.7500 | 143.7500 | +28.348% | 1 | 52 | -10.957% |
| 2026-04-29 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | +16.910% | 1 | 52 | +14.286% |
| 2026-04-14 | 95.8000 | 95.8000 | 95.8000 | 95.8000 | +6.326% | 2 | 53 | +33.612% |
| 2026-04-08 | 90.1000 | 90.1000 | 90.1000 | 90.1000 | +14.051% | 1 | 53 | +42.064% |
| 2026-04-06 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | +6.040% | 1 | 53 | +62.025% |
| 2026-03-31 | 71.5000 | 74.5000 | 71.5000 | 74.5000 | +6.994% | 2 | 52 | +71.812% |
| 2026-03-30 | 69.6300 | 69.6300 | 69.6300 | 69.6300 | +0.187% | 1 | 50 | +83.829% |
| 2026-03-27 | 68.9100 | 69.5000 | 68.9100 | 69.5000 | -10.897% | 2 | 51 | +84.173% |
| 2026-03-20 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | -5.052% | 2 | 50 | +64.103% |
| 2026-03-18 | 82.1500 | 82.1500 | 82.1500 | 82.1500 | -3.353% | 1 | 50 | +55.813% |
| 2026-03-13 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | -5.324% | 1 | 50 | +50.588% |
| 2026-03-11 | 89.7800 | 89.7800 | 89.7800 | 89.7800 | -0.278% | 1 | 49 | +42.571% |
| 2026-03-10 | 90.0300 | 90.0300 | 90.0300 | 90.0300 | +1.157% | 1 | 48 | +42.175% |
| 2026-03-09 | 85.0000 | 89.0000 | 85.0000 | 89.0000 | -11.531% | 3 | 49 | +43.820% |
| 2026-02-25 | 99.5000 | 100.6000 | 99.5000 | 100.6000 | +0.100% | 2 | 49 | +27.237% |
| 2026-01-30 | 100.5000 | 100.5000 | 100.5000 | 100.5000 | -4.739% | 1 | 49 | +27.363% |
| 2026-01-28 | 105.5000 | 105.5000 | 105.5000 | 105.5000 | +6.030% | 1 | 50 | +21.327% |
| 2026-01-23 | 99.5000 | 99.5000 | 99.5000 | 99.5000 | -0.995% | 1 | 50 | +28.643% |
| 2026-01-20 | 100.5000 | 100.5000 | 100.5000 | 100.5000 | -3.086% | 1 | 50 | +27.363% |
| 2026-01-15 | 103.7000 | 103.7000 | 103.7000 | 103.7000 | +3.908% | 2 | 49 | +23.433% |
| 2026-01-12 | 99.8000 | 99.8000 | 99.8000 | 99.8000 | -1.286% | 1 | 47 | +28.257% |
| 2026-01-06 | 101.1000 | 101.1000 | 101.1000 | 101.1000 | +1.100% | 1 | 47 | +26.607% |
| 2026-01-05 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | -0.200% | 6 | 47 | +28.000% |
| 2025-12-29 | 100.2000 | 100.2000 | 100.2000 | 100.2000 | +11.333% | 1 | 47 | +27.745% |
| 2025-12-17 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | -11.330% | 1 | 47 | +42.222% |
| 2025-12-11 | 101.5000 | 101.5000 | 101.5000 | 101.5000 | -0.490% | 1 | 46 | +26.108% |
| 2025-12-10 | 98.5000 | 102.0000 | 98.5000 | 102.0000 | +3.385% | 4 | 45 | +25.490% |
| 2025-12-08 | 98.6600 | 98.6600 | 98.6600 | 98.6600 | -1.850% | 4 | 44 | +29.738% |
| 2025-12-05 | 100.5200 | 100.5200 | 100.5200 | 100.5200 | +1.535% | 6 | 40 | +27.338% |
| 2025-12-03 | 95.5000 | 99.0000 | 95.5000 | 99.0000 | -0.602% | 2 | 40 | +29.293% |
| 2025-11-28 | 99.6000 | 99.6000 | 99.6000 | 99.6000 | +9.451% | 2 | 41 | +28.514% |
| 2025-11-25 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | +8.205% | 1 | 40 | +40.659% |
| 2025-11-20 | 94.5900 | 94.5900 | 84.1000 | 84.1000 | -3.055% | 4 | 40 | +52.200% |
| 2025-11-19 | 86.7500 | 86.7500 | 86.7500 | 86.7500 | +2.059% | 1 | 37 | +47.550% |
| 2025-11-18 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | -13.846% | 1 | 36 | +50.588% |
| 2025-11-11 | 98.5000 | 98.6600 | 98.5000 | 98.6600 | +1.659% | 2 | 36 | +29.738% |
| 2025-11-10 | 98.0500 | 98.0500 | 97.0500 | 97.0500 | +10.284% | 6 | 36 | +31.891% |
| 2025-11-07 | 88.0000 | 88.0000 | 88.0000 | 88.0000 | -15.385% | 5 | 37 | +45.455% |
| 2025-11-03 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | +4.302% | 2 | 34 | +23.077% |
| 2025-10-31 | 100.0000 | 100.0000 | 99.7100 | 99.7100 | +0.921% | 2 | 34 | +28.372% |
| 2025-10-27 | 98.8000 | 98.8000 | 98.8000 | 98.8000 | +14.884% | 3 | 30 | +29.555% |
| 2025-10-15 | 87.9000 | 88.3500 | 86.0000 | 86.0000 | 0.000% | 3 | 30 | +48.837% |
| 2025-10-14 | 88.4400 | 88.4400 | 86.0000 | 86.0000 | -1.905% | 2 | 29 | +48.837% |
| 2025-10-13 | 88.8000 | 88.8000 | 87.5000 | 87.6700 | -2.589% | 3 | 28 | +46.002% |
| 2025-10-10 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | +0.773% | 5 | 29 | +42.222% |
| 2025-10-07 | 89.3100 | 89.3100 | 89.3100 | 89.3100 | -1.857% | 1 | 24 | +43.321% |
| 2025-10-03 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | -0.677% | 1 | 23 | +40.659% |
| 2025-10-02 | 91.6200 | 91.6200 | 91.6200 | 91.6200 | +9.462% | 10 | 23 | +39.707% |
| 2025-09-25 | 84.7000 | 84.7000 | 83.7000 | 83.7000 | -4.343% | 11 | 33 | +52.927% |
| 2025-09-23 | 89.2700 | 89.2700 | 87.5000 | 87.5000 | -0.625% | 21 | 33 | +46.286% |
| 2025-09-22 | 86.7900 | 88.0500 | 86.7900 | 88.0500 | +9.243% | 21 | 32 | +45.372% |
| 2025-09-17 | 80.6000 | 80.6000 | 80.6000 | 80.6000 | -2.173% | 1 | 11 | +58.809% |
| 2025-09-16 | 82.3900 | 82.3900 | 82.3900 | 82.3900 | -0.495% | 2 | 10 | +55.359% |
| 2025-09-15 | 82.7000 | 82.8000 | 82.7000 | 82.8000 | 0.000% | 8 | 8 | +54.589% |