VOO20280121C605
VOO Jan 21 2028 605.00 Call (VOO280121C00605000)
optionOPRA
InactiveJun 23, 2026
135.13USD-8.868%(-13.15)1
Historical Prices · VOO20280121C605
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 135.1300 | 135.1300 | 135.1300 | 135.1300 | -8.868% | 1 | 28 | 0.000% |
| 2026-06-15 | 148.2800 | 148.2800 | 148.2800 | 148.2800 | +4.423% | 1 | 27 | -8.868% |
| 2026-06-05 | 142.0000 | 142.0000 | 142.0000 | 142.0000 | +3.310% | 1 | 27 | -4.838% |
| 2026-05-21 | 137.4500 | 137.4500 | 137.4500 | 137.4500 | +19.939% | 1 | 28 | -1.688% |
| 2026-04-24 | 114.6000 | 114.6000 | 114.6000 | 114.6000 | -0.035% | 1 | 29 | +17.914% |
| 2026-04-17 | 114.5000 | 114.6400 | 114.5000 | 114.6400 | +12.392% | 2 | 29 | +17.873% |
| 2026-04-14 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | +4.082% | 1 | 29 | +32.480% |
| 2026-04-13 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | +7.692% | 1 | 30 | +37.888% |
| 2026-04-08 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | +10.437% | 1 | 30 | +48.495% |
| 2026-04-07 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | 0.000% | 1 | 30 | +63.993% |
| 2026-04-06 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | +17.731% | 1 | 31 | +63.993% |
| 2026-03-30 | 69.9900 | 69.9900 | 69.9900 | 69.9900 | -11.237% | 1 | 31 | +93.070% |
| 2026-03-26 | 78.8500 | 78.8500 | 78.8500 | 78.8500 | -7.235% | 7 | 30 | +71.376% |
| 2026-03-25 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | +3.243% | 1 | 35 | +58.976% |
| 2026-03-24 | 81.6400 | 82.3300 | 81.6400 | 82.3300 | -9.068% | 2 | 34 | +64.132% |
| 2026-03-09 | 90.8400 | 90.8400 | 90.5400 | 90.5400 | -8.702% | 13 | 34 | +49.249% |
| 2026-03-02 | 99.1700 | 99.1700 | 99.1700 | 99.1700 | -1.812% | 7 | 40 | +36.261% |
| 2026-02-03 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | +2.020% | 2 | 44 | +33.792% |
| 2026-01-20 | 99.0000 | 99.0000 | 99.0000 | 99.0000 | -6.665% | 1 | 46 | +36.495% |
| 2026-01-07 | 106.0700 | 106.0700 | 106.0700 | 106.0700 | +1.019% | 1 | 46 | +27.397% |
| 2025-12-10 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | +2.021% | 1 | 45 | +28.695% |
| 2025-11-28 | 102.9200 | 102.9200 | 102.9200 | 102.9200 | +13.724% | 7 | 46 | +31.296% |
| 2025-11-24 | 90.5000 | 90.5000 | 90.5000 | 90.5000 | +5.233% | 1 | 39 | +49.315% |
| 2025-11-21 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | -6.522% | 1 | 40 | +57.128% |
| 2025-11-14 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | +0.218% | 1 | 40 | +46.880% |
| 2025-11-07 | 91.8000 | 91.8000 | 91.8000 | 91.8000 | -10.176% | 5 | 40 | +47.200% |
| 2025-11-05 | 100.0000 | 102.4000 | 100.0000 | 102.2000 | -1.294% | 34 | 55 | +32.221% |
| 2025-11-04 | 103.5400 | 103.5400 | 103.5400 | 103.5400 | -3.333% | 5 | 50 | +30.510% |
| 2025-10-29 | 107.1100 | 107.1100 | 107.1100 | 107.1100 | +4.825% | 2 | 50 | +26.160% |
| 2025-10-27 | 102.1800 | 102.1800 | 102.1800 | 102.1800 | +7.433% | 5 | 45 | +32.247% |
| 2025-10-21 | 95.1100 | 95.1100 | 95.1100 | 95.1100 | +6.506% | 1 | 45 | +42.078% |
| 2025-10-17 | 89.3000 | 89.3000 | 89.3000 | 89.3000 | -2.702% | 5 | 44 | +51.321% |
| 2025-10-15 | 93.0000 | 93.0000 | 91.6000 | 91.7800 | +2.777% | 3 | 39 | +47.233% |
| 2025-10-14 | 89.3000 | 89.3000 | 89.3000 | 89.3000 | -1.096% | 1 | 39 | +51.321% |
| 2025-10-13 | 90.2900 | 90.2900 | 90.2900 | 90.2900 | +2.602% | 1 | 39 | +49.662% |
| 2025-10-10 | 88.0000 | 88.0000 | 88.0000 | 88.0000 | -8.094% | 3 | 39 | +53.557% |
| 2025-10-09 | 95.7500 | 95.7500 | 95.7500 | 95.7500 | -1.074% | 1 | 37 | +41.128% |
| 2025-10-08 | 96.7900 | 96.7900 | 96.7900 | 96.7900 | +3.519% | 1 | 36 | +39.612% |
| 2025-10-07 | 93.5000 | 93.5000 | 93.5000 | 93.5000 | -0.532% | 5 | 36 | +44.524% |
| 2025-10-02 | 94.8800 | 94.8800 | 93.4200 | 94.0000 | +8.583% | 22 | 36 | +43.755% |
| 2025-09-25 | 88.4000 | 88.4000 | 86.5700 | 86.5700 | -3.274% | 21 | 47 | +56.093% |
| 2025-09-24 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | -2.728% | 1 | 29 | +50.983% |
| 2025-09-23 | 92.0100 | 92.0100 | 92.0100 | 92.0100 | +0.855% | 10 | 28 | +46.864% |
| 2025-09-22 | 91.2300 | 91.2300 | 91.2300 | 91.2300 | +4.862% | 10 | 28 | +48.120% |
| 2025-09-18 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | +1.850% | 1 | 26 | +55.322% |
| 2025-09-17 | 85.1200 | 85.4200 | 85.1200 | 85.4200 | -0.674% | 14 | 26 | +58.195% |
| 2025-09-16 | 85.9900 | 86.0000 | 85.9900 | 86.0000 | +0.561% | 2 | 14 | +57.128% |
| 2025-09-15 | 85.6000 | 86.0300 | 85.5200 | 85.5200 | 0.000% | 13 | 12 | +58.010% |