VOO20280121C600
VOO Jan 21 2028 600.00 Call (VOO280121C00600000)
optionOPRA
EODJul 8, 2026
144.40USD+5.602%(+7.66)2
Historical Prices · VOO20280121C600
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 144.4000 | 144.4000 | 144.4000 | 144.4000 | +5.602% | 2 | 50 | 0.000% |
| 2026-06-26 | 137.3200 | 137.4600 | 136.7400 | 136.7400 | -1.099% | 8 | 48 | +5.602% |
| 2026-06-23 | 137.8300 | 138.6200 | 137.8300 | 138.2600 | -6.518% | 4 | 56 | +4.441% |
| 2026-06-18 | 147.2500 | 147.9000 | 147.2500 | 147.9000 | +3.666% | 5 | 51 | -2.366% |
| 2026-06-17 | 139.0000 | 142.6700 | 139.0000 | 142.6700 | -6.292% | 4 | 51 | +1.213% |
| 2026-06-15 | 152.3000 | 152.5000 | 151.6500 | 152.2500 | +5.000% | 14 | 51 | -5.156% |
| 2026-06-05 | 145.0000 | 145.0000 | 145.0000 | 145.0000 | -3.846% | 1 | 51 | -0.414% |
| 2026-05-28 | 150.8000 | 150.8000 | 150.8000 | 150.8000 | +2.237% | 1 | 52 | -4.244% |
| 2026-05-27 | 147.5000 | 147.5000 | 147.5000 | 147.5000 | +8.456% | 1 | 53 | -2.102% |
| 2026-05-12 | 136.0000 | 136.0000 | 136.0000 | 136.0000 | -3.683% | 1 | 52 | +6.176% |
| 2026-05-11 | 141.2000 | 141.2000 | 141.2000 | 141.2000 | +4.593% | 1 | 52 | +2.266% |
| 2026-05-06 | 135.0000 | 135.0000 | 135.0000 | 135.0000 | +13.179% | 1 | 54 | +6.963% |
| 2026-04-28 | 119.2800 | 119.2800 | 119.2800 | 119.2800 | -1.421% | 1 | 55 | +21.060% |
| 2026-04-27 | 121.0000 | 121.0000 | 121.0000 | 121.0000 | +2.716% | 1 | 55 | +19.339% |
| 2026-04-21 | 117.8000 | 117.8000 | 117.8000 | 117.8000 | +1.290% | 1 | 56 | +22.581% |
| 2026-04-17 | 116.3000 | 116.3000 | 116.3000 | 116.3000 | +21.121% | 4 | 56 | +24.162% |
| 2026-04-09 | 96.0200 | 96.0200 | 96.0200 | 96.0200 | +3.381% | 1 | 60 | +50.385% |
| 2026-04-08 | 95.1500 | 95.6700 | 92.8800 | 92.8800 | +11.127% | 13 | 61 | +55.469% |
| 2026-04-02 | 83.5800 | 83.5800 | 83.5800 | 83.5800 | -0.500% | 1 | 62 | +72.769% |
| 2026-04-01 | 84.2400 | 85.5000 | 84.0000 | 84.0000 | +9.091% | 7 | 62 | +71.905% |
| 2026-03-31 | 75.5200 | 77.0000 | 75.0400 | 77.0000 | +2.667% | 14 | 62 | +87.532% |
| 2026-03-27 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | -7.339% | 1 | 49 | +92.533% |
| 2026-03-26 | 82.4700 | 82.4700 | 80.9400 | 80.9400 | -6.644% | 6 | 48 | +78.404% |
| 2026-03-25 | 88.2700 | 88.2700 | 86.7000 | 86.7000 | +1.964% | 3 | 49 | +66.551% |
| 2026-03-24 | 83.8600 | 85.0300 | 83.6600 | 85.0300 | -2.600% | 8 | 47 | +69.822% |
| 2026-03-23 | 87.8300 | 88.6500 | 87.3000 | 87.3000 | +7.645% | 10 | 50 | +65.407% |
| 2026-03-20 | 85.0000 | 85.0000 | 81.1000 | 81.1000 | -15.696% | 7 | 43 | +78.052% |
| 2026-03-11 | 96.2000 | 96.2000 | 96.2000 | 96.2000 | -2.877% | 1 | 38 | +50.104% |
| 2026-03-05 | 100.6900 | 100.6900 | 99.0500 | 99.0500 | -2.443% | 2 | 38 | +45.785% |
| 2026-02-19 | 101.5300 | 101.5300 | 101.5300 | 101.5300 | +1.530% | 1 | 38 | +42.224% |
| 2026-02-05 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | -9.910% | 1 | 37 | +44.400% |
| 2026-01-15 | 110.5000 | 111.0000 | 110.5000 | 111.0000 | +5.674% | 3 | 36 | +30.090% |
| 2025-12-29 | 105.0400 | 105.0400 | 105.0400 | 105.0400 | +1.078% | 1 | 39 | +37.471% |
| 2025-12-22 | 103.9200 | 103.9200 | 103.9200 | 103.9200 | +1.882% | 2 | 40 | +38.953% |
| 2025-12-19 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | +2.000% | 1 | 41 | +41.569% |
| 2025-12-16 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | -2.941% | 1 | 41 | +44.400% |
| 2025-12-15 | 103.0300 | 103.0300 | 103.0300 | 103.0300 | -2.387% | 1 | 40 | +40.153% |
| 2025-12-10 | 105.5500 | 105.5500 | 105.5500 | 105.5500 | -0.425% | 1 | 40 | +36.807% |
| 2025-12-09 | 106.0000 | 106.0000 | 106.0000 | 106.0000 | -0.479% | 1 | 41 | +36.226% |
| 2025-12-05 | 107.0000 | 107.5500 | 106.5100 | 106.5100 | +1.438% | 32 | 40 | +35.574% |
| 2025-12-02 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | -0.934% | 2 | 40 | +37.524% |
| 2025-11-28 | 105.9900 | 105.9900 | 105.9900 | 105.9900 | +6.202% | 1 | 42 | +36.239% |
| 2025-11-25 | 98.1500 | 100.0000 | 98.1500 | 99.8000 | +3.003% | 5 | 41 | +44.689% |
| 2025-11-24 | 96.7500 | 96.8900 | 96.7500 | 96.8900 | +2.540% | 4 | 38 | +49.035% |
| 2025-11-21 | 94.5000 | 94.5000 | 94.4900 | 94.4900 | +4.989% | 2 | 34 | +52.820% |
| 2025-11-20 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | -5.482% | 3 | 32 | +60.444% |
| 2025-11-19 | 95.2200 | 95.2200 | 95.2200 | 95.2200 | +2.387% | 1 | 29 | +51.649% |
| 2025-11-18 | 93.0000 | 93.0000 | 93.0000 | 93.0000 | -9.709% | 2 | 29 | +55.269% |
| 2025-11-14 | 99.0900 | 103.0000 | 99.0900 | 103.0000 | -3.738% | 3 | 27 | +40.194% |
| 2025-11-13 | 107.0000 | 107.0000 | 107.0000 | 107.0000 | +7.000% | 10 | 24 | +34.953% |
| 2025-11-06 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | -7.834% | 1 | 19 | +44.400% |
| 2025-10-28 | 108.5000 | 108.5000 | 108.5000 | 108.5000 | +2.814% | 1 | 18 | +33.088% |
| 2025-10-27 | 105.5300 | 105.5300 | 105.5300 | 105.5300 | +7.684% | 5 | 19 | +36.833% |
| 2025-10-21 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | +0.802% | 1 | 19 | +47.347% |
| 2025-10-20 | 97.2200 | 97.2200 | 97.2200 | 97.2200 | +2.229% | 5 | 20 | +48.529% |
| 2025-10-15 | 95.1000 | 95.1000 | 95.1000 | 95.1000 | +5.667% | 1 | 15 | +51.840% |
| 2025-10-14 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | -2.703% | 1 | 16 | +60.444% |
| 2025-10-13 | 92.5000 | 92.5000 | 92.5000 | 92.5000 | +0.543% | 1 | 15 | +56.108% |
| 2025-10-10 | 97.0000 | 97.0000 | 92.0000 | 92.0000 | -7.258% | 3 | 16 | +56.957% |
| 2025-10-09 | 101.0000 | 101.0000 | 99.2000 | 99.2000 | +1.183% | 3 | 15 | +45.565% |
| 2025-10-02 | 98.0400 | 98.0400 | 98.0400 | 98.0400 | +4.968% | 10 | 12 | +47.287% |
| 2025-09-25 | 93.4000 | 93.4000 | 93.4000 | 93.4000 | +2.637% | 10 | 12 | +54.604% |
| 2025-09-17 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | 0.000% | 2 | 2 | +58.681% |