VOO20280121C580
VOO Jan 21 2028 580.00 Call (VOO280121C00580000)
optionOPRA
InactiveApr 15, 2026
122.80USD+4.573%(+5.37)2
Historical Prices · VOO20280121C580
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-15 | 122.8000 | 122.8000 | 122.8000 | 122.8000 | +4.573% | 2 | 29 | 0.000% |
| 2026-04-14 | 117.4300 | 117.4300 | 117.4300 | 117.4300 | +23.351% | 4 | 29 | +4.573% |
| 2026-04-07 | 95.2000 | 95.2000 | 95.2000 | 95.2000 | +7.087% | 2 | 29 | +28.992% |
| 2026-03-27 | 88.9000 | 88.9000 | 88.9000 | 88.9000 | -4.696% | 1 | 31 | +38.133% |
| 2026-03-26 | 93.2800 | 93.2800 | 93.2800 | 93.2800 | -4.328% | 1 | 30 | +31.647% |
| 2026-03-20 | 98.2000 | 98.2000 | 97.5000 | 97.5000 | -1.015% | 8 | 29 | +25.949% |
| 2026-03-19 | 98.5000 | 98.5000 | 98.5000 | 98.5000 | -5.288% | 3 | 29 | +24.670% |
| 2026-03-18 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | 0.000% | 2 | 27 | +18.077% |
| 2026-03-09 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | -10.345% | 1 | 26 | +18.077% |
| 2026-03-04 | 116.0000 | 116.0000 | 116.0000 | 116.0000 | -7.937% | 3 | 26 | +5.862% |
| 2026-01-28 | 126.0000 | 126.0000 | 126.0000 | 126.0000 | +4.132% | 1 | 24 | -2.540% |
| 2025-12-29 | 121.0000 | 121.0000 | 121.0000 | 121.0000 | +1.035% | 1 | 24 | +1.488% |
| 2025-12-23 | 120.1100 | 120.1100 | 119.7600 | 119.7600 | +2.447% | 2 | 23 | +2.538% |
| 2025-12-22 | 116.9000 | 116.9000 | 116.9000 | 116.9000 | +3.068% | 1 | 22 | +5.047% |
| 2025-12-17 | 112.5000 | 113.4200 | 112.5000 | 113.4200 | -1.843% | 12 | 22 | +8.270% |
| 2025-12-16 | 115.5500 | 115.5500 | 115.5500 | 115.5500 | +4.646% | 10 | 10 | +6.274% |
| 2025-10-22 | 110.4200 | 110.4200 | 110.4200 | 110.4200 | +2.764% | 1 | 1 | +11.212% |
| 2025-10-13 | 107.4400 | 107.4500 | 107.4400 | 107.4500 | -4.489% | 2 | 2 | +14.286% |
| 2025-10-03 | 112.5000 | 112.5000 | 112.5000 | 112.5000 | +4.080% | 1 | 3 | +9.156% |
| 2025-09-30 | 108.0900 | 108.0900 | 108.0900 | 108.0900 | +1.924% | 1 | 4 | +13.609% |
| 2025-09-24 | 106.0500 | 106.0500 | 106.0500 | 106.0500 | +4.175% | 2 | 3 | +15.794% |
| 2025-09-15 | 101.8000 | 101.8000 | 101.8000 | 101.8000 | 0.000% | 1 | 1 | +20.629% |