VOO20280121C575
VOO Jan 21 2028 575.00 Call (VOO280121C00575000)
optionOPRA
InactiveJun 5, 2026
160.50USD-7.891%(-13.75)1
Historical Prices · VOO20280121C575
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 160.5000 | 160.5000 | 160.5000 | 160.5000 | -7.891% | 1 | 11 | 0.000% |
| 2026-06-01 | 173.0000 | 174.2500 | 173.0000 | 174.2500 | +9.022% | 2 | 10 | -7.891% |
| 2026-05-20 | 158.0000 | 159.8300 | 158.0000 | 159.8300 | +3.786% | 2 | 10 | +0.419% |
| 2026-05-06 | 154.0000 | 154.0000 | 154.0000 | 154.0000 | +11.191% | 1 | 10 | +4.221% |
| 2026-04-24 | 138.0000 | 138.5000 | 138.0000 | 138.5000 | +40.795% | 2 | 9 | +15.884% |
| 2026-04-07 | 98.3700 | 98.3700 | 98.3700 | 98.3700 | +10.902% | 1 | 10 | +63.159% |
| 2026-03-30 | 88.7000 | 88.7000 | 88.7000 | 88.7000 | -9.351% | 1 | 10 | +80.947% |
| 2026-03-26 | 97.4100 | 97.8500 | 97.4100 | 97.8500 | +1.022% | 2 | 9 | +64.027% |
| 2026-03-20 | 96.8600 | 96.8600 | 96.8600 | 96.8600 | -10.315% | 1 | 11 | +65.703% |
| 2026-03-12 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | -4.382% | 1 | 11 | +48.611% |
| 2026-03-03 | 112.9500 | 112.9500 | 112.9500 | 112.9500 | -8.111% | 1 | 11 | +42.098% |
| 2026-01-14 | 122.9200 | 122.9200 | 122.9200 | 122.9200 | -4.104% | 2 | 10 | +30.573% |
| 2026-01-09 | 128.1800 | 128.1800 | 128.1800 | 128.1800 | +2.626% | 3 | 8 | +25.215% |
| 2026-01-08 | 124.0000 | 124.9000 | 123.5500 | 124.9000 | +2.034% | 4 | 5 | +28.503% |
| 2025-12-23 | 122.4100 | 122.4100 | 122.4100 | 122.4100 | +1.983% | 1 | 4 | +31.117% |
| 2025-12-22 | 120.0300 | 120.0300 | 120.0300 | 120.0300 | -4.738% | 1 | 5 | +33.717% |
| 2025-12-08 | 126.0000 | 126.0000 | 126.0000 | 126.0000 | +10.526% | 1 | 5 | +27.381% |
| 2025-11-25 | 114.0000 | 114.0000 | 114.0000 | 114.0000 | +1.786% | 1 | 4 | +40.789% |
| 2025-11-17 | 114.0800 | 114.0800 | 112.0000 | 112.0000 | -10.292% | 2 | 4 | +43.304% |
| 2025-11-03 | 124.8500 | 124.8500 | 124.8500 | 124.8500 | +9.144% | 1 | 2 | +28.554% |
| 2025-10-09 | 114.3900 | 114.3900 | 114.3900 | 114.3900 | +8.017% | 1 | 2 | +40.309% |
| 2025-09-25 | 106.5000 | 106.5000 | 105.9000 | 105.9000 | 0.000% | 2 | 1 | +51.558% |