VOO20280121C550
VOO Jan 21 2028 550.00 Call (VOO280121C00550000)
optionOPRA
EODJul 7, 2026
185.50USD+6.916%(+12.00)1
Historical Prices · VOO20280121C550
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 185.5000 | 185.5000 | 185.5000 | 185.5000 | +6.916% | 1 | 10 | 0.000% |
| 2026-05-06 | 173.5000 | 173.5000 | 173.5000 | 173.5000 | +10.721% | 1 | 9 | +6.916% |
| 2026-04-28 | 156.7000 | 156.7000 | 156.7000 | 156.7000 | +17.820% | 1 | 10 | +18.379% |
| 2026-04-13 | 133.0000 | 133.0000 | 133.0000 | 133.0000 | -4.659% | 1 | 10 | +39.474% |
| 2026-02-03 | 139.5000 | 139.5000 | 139.5000 | 139.5000 | -0.036% | 2 | 10 | +32.975% |
| 2025-12-04 | 139.5500 | 139.5500 | 139.5500 | 139.5500 | -0.527% | 1 | 10 | +32.927% |
| 2025-10-27 | 140.2900 | 140.2900 | 140.2900 | 140.2900 | +9.005% | 1 | 10 | +32.226% |
| 2025-10-22 | 128.7000 | 128.7000 | 128.7000 | 128.7000 | +2.960% | 1 | 10 | +44.134% |
| 2025-10-15 | 125.0000 | 125.0000 | 125.0000 | 125.0000 | -6.786% | 2 | 9 | +48.400% |
| 2025-10-10 | 134.1000 | 134.1000 | 134.1000 | 134.1000 | +0.804% | 1 | 7 | +38.330% |
| 2025-10-09 | 133.0300 | 133.0300 | 133.0300 | 133.0300 | +4.092% | 4 | 7 | +39.442% |
| 2025-09-29 | 127.8000 | 127.8000 | 127.8000 | 127.8000 | +0.543% | 1 | 3 | +45.149% |
| 2025-09-22 | 127.1100 | 127.1100 | 127.1100 | 127.1100 | +1.769% | 1 | 3 | +45.937% |
| 2025-09-18 | 124.9000 | 124.9000 | 124.9000 | 124.9000 | +2.385% | 1 | 2 | +48.519% |
| 2025-09-15 | 121.9900 | 121.9900 | 121.9900 | 121.9900 | 0.000% | 1 | 1 | +52.062% |