VOO20280121C535
VOO Jan 21 2028 535.00 Call (VOO280121C00535000)
optionOPRA
InactiveMay 29, 2026
204.00USD+14.607%(+26.00)4
Historical Prices · VOO20280121C535
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 204.0000 | 204.0000 | 204.0000 | 204.0000 | +14.607% | 4 | 9 | 0.000% |
| 2026-05-05 | 178.0000 | 178.1400 | 178.0000 | 178.0000 | +11.042% | 5 | 9 | +14.607% |
| 2026-04-16 | 160.3000 | 160.3000 | 160.3000 | 160.3000 | +14.500% | 2 | 13 | +27.261% |
| 2026-04-08 | 138.5500 | 140.0000 | 138.5500 | 140.0000 | -0.313% | 7 | 15 | +45.714% |
| 2026-03-11 | 140.4400 | 140.4400 | 140.4400 | 140.4400 | -2.998% | 1 | 8 | +45.258% |
| 2026-03-03 | 144.7800 | 144.7800 | 144.7800 | 144.7800 | +3.986% | 1 | 9 | +40.903% |
| 2025-11-14 | 139.2300 | 139.2300 | 139.2300 | 139.2300 | -1.847% | 4 | 9 | +46.520% |
| 2025-10-22 | 141.8500 | 141.8500 | 141.8500 | 141.8500 | -0.421% | 1 | 5 | +43.814% |
| 2025-10-21 | 142.4500 | 142.4500 | 142.4500 | 142.4500 | +6.880% | 1 | 4 | +43.208% |
| 2025-10-10 | 133.2800 | 133.2800 | 133.2800 | 133.2800 | -3.977% | 1 | 3 | +53.061% |
| 2025-09-29 | 138.8000 | 138.8000 | 138.8000 | 138.8000 | -0.984% | 1 | 2 | +46.974% |
| 2025-09-23 | 140.1800 | 140.1800 | 140.1800 | 140.1800 | +4.007% | 1 | 1 | +45.527% |
| 2025-09-19 | 135.9300 | 135.9300 | 134.7800 | 134.7800 | +1.721% | 2 | 2 | +51.358% |
| 2025-09-17 | 132.5000 | 132.5000 | 132.5000 | 132.5000 | 0.000% | 1 | 1 | +53.962% |