VOO20280121C530
VOO Jan 21 2028 530.00 Call (VOO280121C00530000)
optionOPRA
InactiveJun 8, 2026
201.50USD-3.390%(-7.07)1
Historical Prices · VOO20280121C530
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 201.5000 | 201.5000 | 201.5000 | 201.5000 | -3.390% | 1 | 23 | 0.000% |
| 2026-06-01 | 208.5700 | 208.5700 | 208.5700 | 208.5700 | +11.137% | 1 | 22 | -3.390% |
| 2026-05-06 | 187.6700 | 187.6700 | 187.6700 | 187.6700 | +3.002% | 5 | 21 | +7.369% |
| 2026-05-05 | 182.2000 | 182.2000 | 182.2000 | 182.2000 | +12.539% | 1 | 24 | +10.593% |
| 2026-04-16 | 161.9000 | 161.9000 | 161.9000 | 161.9000 | +20.077% | 1 | 25 | +24.460% |
| 2026-03-23 | 134.8300 | 134.8300 | 134.8300 | 134.8300 | +5.336% | 2 | 25 | +49.447% |
| 2026-03-20 | 128.0000 | 128.0000 | 128.0000 | 128.0000 | -9.220% | 1 | 25 | +57.422% |
| 2026-03-12 | 141.0000 | 141.0000 | 141.0000 | 141.0000 | -7.084% | 1 | 24 | +42.908% |
| 2026-03-05 | 151.7500 | 151.7500 | 151.7500 | 151.7500 | +6.821% | 23 | 23 | +32.784% |
| 2026-03-03 | 142.0600 | 142.0600 | 142.0600 | 142.0600 | -5.293% | 1 | 46 | +41.841% |
| 2026-03-02 | 150.0000 | 150.0000 | 150.0000 | 150.0000 | -1.986% | 1 | 45 | +34.333% |
| 2026-02-26 | 153.0400 | 153.0400 | 153.0400 | 153.0400 | -0.598% | 1 | 45 | +31.665% |
| 2026-02-03 | 158.3000 | 158.3000 | 153.4000 | 153.9600 | -4.981% | 8 | 45 | +30.878% |
| 2026-02-02 | 162.0300 | 162.0300 | 162.0300 | 162.0300 | +6.173% | 6 | 40 | +24.360% |
| 2026-01-20 | 152.6100 | 152.6100 | 152.6100 | 152.6100 | -5.627% | 1 | 37 | +32.036% |
| 2026-01-09 | 159.6000 | 161.7100 | 159.6000 | 161.7100 | +7.249% | 5 | 37 | +24.606% |
| 2025-12-19 | 150.7800 | 150.7800 | 150.7800 | 150.7800 | +1.195% | 1 | 40 | +33.638% |
| 2025-12-12 | 149.0000 | 149.0000 | 149.0000 | 149.0000 | -3.529% | 2 | 39 | +35.235% |
| 2025-12-10 | 154.4500 | 154.4500 | 154.4500 | 154.4500 | -0.835% | 1 | 39 | +30.463% |
| 2025-12-05 | 156.6200 | 156.8000 | 155.7500 | 155.7500 | +9.683% | 5 | 39 | +29.374% |
| 2025-11-17 | 142.0000 | 142.0000 | 142.0000 | 142.0000 | -8.535% | 2 | 36 | +41.901% |
| 2025-11-13 | 155.2500 | 155.2500 | 155.2500 | 155.2500 | -0.032% | 5 | 34 | +29.791% |
| 2025-11-11 | 155.2100 | 155.3000 | 155.2100 | 155.3000 | +10.142% | 4 | 27 | +29.749% |
| 2025-09-24 | 141.0000 | 141.0000 | 141.0000 | 141.0000 | 0.000% | 27 | 27 | +42.908% |