VOO20280121C520
VOO Jan 21 2028 520.00 Call (VOO280121C00520000)
optionOPRA
InactiveMay 8, 2026
199.50USD-0.499%(-1.00)2
Historical Prices · VOO20280121C520
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 199.5000 | 199.5000 | 199.5000 | 199.5000 | -0.499% | 2 | 7 | 0.000% |
| 2026-05-07 | 200.5000 | 200.5000 | 200.5000 | 200.5000 | +10.621% | 1 | 8 | -0.499% |
| 2026-04-24 | 181.2500 | 181.2500 | 181.2500 | 181.2500 | +16.883% | 6 | 8 | +10.069% |
| 2026-04-13 | 155.0700 | 155.0700 | 155.0700 | 155.0700 | -5.589% | 4 | 8 | +28.652% |
| 2025-12-24 | 164.2500 | 164.2500 | 164.2500 | 164.2500 | +1.993% | 6 | 2 | +21.461% |
| 2025-12-08 | 161.0400 | 161.0400 | 161.0400 | 161.0400 | -2.103% | 1 | 2 | +23.882% |
| 2025-12-05 | 164.5000 | 164.5000 | 164.5000 | 164.5000 | +1.075% | 1 | 3 | +21.277% |
| 2025-12-03 | 162.7500 | 162.7500 | 162.7500 | 162.7500 | +8.061% | 1 | 2 | +22.581% |
| 2025-11-07 | 150.6100 | 150.6100 | 150.6100 | 150.6100 | -4.846% | 1 | 2 | +32.461% |
| 2025-11-06 | 158.2800 | 158.2800 | 158.2800 | 158.2800 | -3.199% | 1 | 3 | +26.042% |
| 2025-10-31 | 163.5100 | 163.5100 | 163.5100 | 163.5100 | +0.313% | 1 | 2 | +22.011% |
| 2025-10-27 | 163.0000 | 163.0000 | 163.0000 | 163.0000 | +7.421% | 1 | 4 | +22.393% |
| 2025-10-22 | 151.7400 | 151.7400 | 151.7400 | 151.7400 | -1.243% | 1 | 4 | +31.475% |
| 2025-10-21 | 153.6500 | 153.6500 | 153.6500 | 153.6500 | +1.620% | 1 | 5 | +29.841% |
| 2025-10-16 | 151.2000 | 151.2000 | 151.2000 | 151.2000 | +6.105% | 1 | 6 | +31.944% |
| 2025-10-14 | 142.5000 | 142.5000 | 142.5000 | 142.5000 | -3.794% | 1 | 7 | +40.000% |
| 2025-10-13 | 146.5700 | 149.3800 | 146.5700 | 148.1200 | +0.420% | 9 | 6 | +34.688% |
| 2025-09-23 | 147.5000 | 147.5000 | 147.5000 | 147.5000 | 0.000% | 1 | 1 | +35.254% |