VOO20280121C500
VOO Jan 21 2028 500.00 Call (VOO280121C00500000)
optionOPRA
InactiveJun 22, 2026
228.44USD+2.670%(+5.94)1
Historical Prices · VOO20280121C500
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 228.4400 | 228.4400 | 228.4400 | 228.4400 | +2.670% | 1 | 39 | 0.000% |
| 2026-06-05 | 222.5000 | 222.5000 | 222.5000 | 222.5000 | -4.731% | 1 | 39 | +2.670% |
| 2026-05-29 | 233.5500 | 233.5500 | 233.5500 | 233.5500 | +5.440% | 6 | 40 | -2.188% |
| 2026-05-21 | 221.5000 | 221.5000 | 221.5000 | 221.5000 | +1.489% | 1 | 40 | +3.133% |
| 2026-05-18 | 217.3600 | 218.2500 | 217.0000 | 218.2500 | +0.576% | 51 | 40 | +4.669% |
| 2026-05-08 | 217.0000 | 217.0000 | 217.0000 | 217.0000 | +10.152% | 1 | 18 | +5.272% |
| 2026-04-27 | 197.0000 | 197.0000 | 197.0000 | 197.0000 | +3.739% | 1 | 17 | +15.959% |
| 2026-04-21 | 189.9000 | 189.9000 | 189.9000 | 189.9000 | -2.430% | 1 | 17 | +20.295% |
| 2026-04-17 | 194.6300 | 194.6300 | 194.6300 | 194.6300 | +9.343% | 1 | 17 | +17.371% |
| 2026-04-14 | 178.0000 | 178.0000 | 178.0000 | 178.0000 | +16.721% | 1 | 16 | +28.337% |
| 2026-03-26 | 152.5000 | 152.5000 | 152.5000 | 152.5000 | +1.667% | 1 | 15 | +49.797% |
| 2026-03-20 | 150.0000 | 150.0000 | 150.0000 | 150.0000 | -11.489% | 1 | 15 | +52.293% |
| 2026-03-09 | 169.4700 | 169.4700 | 169.4700 | 169.4700 | +2.628% | 1 | 15 | +34.797% |
| 2026-03-06 | 165.1300 | 165.1300 | 165.1300 | 165.1300 | -5.098% | 1 | 15 | +38.339% |
| 2026-02-20 | 174.0000 | 174.0000 | 174.0000 | 174.0000 | -1.416% | 1 | 15 | +31.287% |
| 2026-01-02 | 176.5000 | 176.5000 | 176.5000 | 176.5000 | +0.410% | 1 | 15 | +29.428% |
| 2025-12-04 | 175.7800 | 175.7800 | 175.7800 | 175.7800 | +1.872% | 6 | 14 | +29.958% |
| 2025-11-14 | 172.5500 | 172.5500 | 172.5500 | 172.5500 | -3.496% | 1 | 9 | +32.391% |
| 2025-11-10 | 178.8000 | 178.8000 | 178.8000 | 178.8000 | +9.660% | 1 | 10 | +27.763% |
| 2025-11-07 | 163.4500 | 163.7500 | 163.0500 | 163.0500 | -3.016% | 3 | 10 | +40.104% |
| 2025-10-21 | 168.1200 | 168.1200 | 168.1200 | 168.1200 | +2.512% | 6 | 8 | +35.879% |
| 2025-10-17 | 164.0000 | 164.0000 | 164.0000 | 164.0000 | +2.500% | 1 | 2 | +39.293% |
| 2025-10-16 | 160.0000 | 160.0000 | 160.0000 | 160.0000 | -3.614% | 1 | 2 | +42.775% |
| 2025-10-15 | 166.0000 | 166.0000 | 166.0000 | 166.0000 | +2.387% | 1 | 1 | +37.614% |
| 2025-10-13 | 162.1300 | 162.1300 | 162.1300 | 162.1300 | 0.000% | 1 | 1 | +40.899% |