VOO20270115P835
VOO Jan 15 2027 835.00 Put (VOO270115P00835000)
optionOPRA
InactiveFeb 27, 2025
295.70USD+2.255%(+6.52)3
Historical Prices · VOO20270115P835
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-02-27 | 295.7000 | 295.7000 | 295.7000 | 295.7000 | +2.255% | 3 | 3 | 0.000% |
| 2025-02-26 | 289.4000 | 289.5100 | 289.1000 | 289.1800 | +3.712% | 4 | 3 | +2.255% |
| 2025-02-10 | 278.7000 | 278.9000 | 278.6300 | 278.8300 | -1.990% | 6 | 3 | +6.050% |
| 2025-02-03 | 284.4900 | 284.4900 | 284.4900 | 284.4900 | -2.805% | 3 | 3 | +3.940% |
| 2025-01-15 | 292.7000 | 292.7000 | 292.7000 | 292.7000 | -3.622% | 1 | 3 | +1.025% |
| 2025-01-13 | 306.0000 | 306.0000 | 303.7000 | 303.7000 | +1.572% | 2 | 2 | -2.634% |
| 2025-01-10 | 296.2700 | 299.0000 | 294.7800 | 299.0000 | +5.356% | 6 | 2 | -1.104% |
| 2025-01-06 | 283.8000 | 283.8000 | 283.8000 | 283.8000 | -3.364% | 1 | 2 | +4.193% |
| 2024-12-30 | 298.0000 | 298.0000 | 293.6800 | 293.6800 | +1.356% | 2 | 2 | +0.688% |
| 2024-12-27 | 289.7500 | 289.7500 | 289.7500 | 289.7500 | -0.086% | 4 | 2 | +2.053% |
| 2024-12-23 | 293.5000 | 293.5000 | 290.0000 | 290.0000 | 0.000% | 2 | 2 | +1.966% |