VOO20270115P695
VOO Jan 15 2027 695.00 Put (VOO270115P00695000)
optionOPRA
EODJul 6, 2026
30.09USD-1.795%(-0.55)2
Historical Prices · VOO20270115P695
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 29.2000 | 30.0900 | 29.2000 | 30.0900 | -1.795% | 2 | 9 | 0.000% |
| 2026-07-02 | 30.6400 | 30.6400 | 30.6400 | 30.6400 | -4.548% | 1 | 7 | -1.795% |
| 2026-07-01 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | -4.578% | 1 | 7 | -6.262% |
| 2026-06-22 | 33.6400 | 33.6400 | 33.6400 | 33.6400 | -1.637% | 3 | 6 | -10.553% |
| 2026-06-04 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | +5.882% | 3 | 7 | -12.018% |
| 2026-06-02 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | +0.749% | 1 | 4 | -6.842% |
| 2026-06-01 | 32.0600 | 32.0600 | 32.0600 | 32.0600 | -0.743% | 1 | 3 | -6.145% |
| 2026-05-29 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | -7.024% | 1 | 2 | -6.842% |
| 2026-05-27 | 34.7400 | 34.7400 | 34.7400 | 34.7400 | -15.904% | 1 | 1 | -13.385% |
| 2026-05-19 | 41.3100 | 41.3100 | 41.3100 | 41.3100 | -41.070% | 2 | 1 | -27.160% |
| 2026-02-12 | 70.1000 | 70.1000 | 70.1000 | 70.1000 | +8.716% | 1 | 2 | -57.076% |
| 2026-02-10 | 64.4800 | 64.4800 | 64.4800 | 64.4800 | -2.303% | 1 | 1 | -53.334% |
| 2026-01-08 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | 0.000% | 2 | 0 | -54.409% |