VOO20270115P690
VOO Jan 15 2027 690.00 Put (VOO270115P00690000)
optionOPRA
EODJul 6, 2026
28.40USD-5.648%(-1.70)1
Historical Prices · VOO20270115P690
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -5.648% | 1 | 14 | 0.000% |
| 2026-06-15 | 30.2000 | 30.2000 | 29.7400 | 30.1000 | -23.507% | 6 | 8 | -5.648% |
| 2026-06-09 | 39.3500 | 39.3500 | 39.3500 | 39.3500 | +13.335% | 1 | 8 | -27.827% |
| 2026-06-08 | 34.7200 | 34.7200 | 34.7200 | 34.7200 | +15.927% | 1 | 9 | -18.203% |
| 2026-06-01 | 31.0000 | 31.0000 | 29.9500 | 29.9500 | -8.633% | 2 | 8 | -5.175% |
| 2026-05-27 | 32.7800 | 32.7800 | 32.7800 | 32.7800 | -0.667% | 1 | 8 | -13.362% |
| 2026-05-26 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -8.460% | 2 | 7 | -13.939% |
| 2026-05-14 | 36.0500 | 36.0500 | 36.0500 | 36.0500 | -61.340% | 1 | 5 | -21.221% |
| 2026-03-26 | 93.2500 | 93.2500 | 93.2500 | 93.2500 | +12.295% | 1 | 5 | -69.544% |
| 2026-03-23 | 83.0000 | 83.0400 | 83.0000 | 83.0400 | -14.743% | 5 | 6 | -65.800% |
| 2026-03-20 | 97.4000 | 97.4000 | 97.4000 | 97.4000 | +39.143% | 1 | 6 | -70.842% |
| 2026-02-12 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | +12.994% | 5 | 7 | -59.429% |
| 2025-12-26 | 61.9100 | 61.9500 | 61.9100 | 61.9500 | -9.694% | 2 | 2 | -54.157% |
| 2025-12-19 | 69.6000 | 69.6000 | 68.6000 | 68.6000 | -15.517% | 2 | 2 | -58.601% |
| 2025-10-17 | 81.2000 | 81.2000 | 81.2000 | 81.2000 | 0.000% | 2 | 2 | -65.025% |