VOO20270115P630
VOO Jan 15 2027 630.00 Put (VOO270115P00630000)
optionOPRA
EODJun 30, 2026
15.20USD-5.590%(-0.90)2
Historical Prices · VOO20270115P630
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 15.3000 | 15.3000 | 15.2000 | 15.2000 | -5.590% | 2 | 61 | 0.000% |
| 2026-06-29 | 16.2000 | 16.2000 | 16.1000 | 16.1000 | -11.877% | 3 | 59 | -5.590% |
| 2026-06-25 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | -1.562% | 1 | 59 | -16.804% |
| 2026-06-24 | 18.5600 | 18.5600 | 18.5600 | 18.5600 | -2.316% | 1 | 59 | -18.103% |
| 2026-06-23 | 18.5100 | 19.0000 | 18.5100 | 19.0000 | +26.667% | 2 | 58 | -20.000% |
| 2026-06-15 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -23.037% | 1 | 61 | +1.333% |
| 2026-06-12 | 19.4900 | 19.4900 | 19.4900 | 19.4900 | +18.265% | 1 | 61 | -22.011% |
| 2026-06-03 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | +1.104% | 1 | 61 | -7.767% |
| 2026-06-02 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +1.875% | 1 | 61 | -6.748% |
| 2026-06-01 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -3.323% | 3 | 62 | -5.000% |
| 2026-05-28 | 17.5000 | 17.5000 | 16.5500 | 16.5500 | -4.391% | 3 | 65 | -8.157% |
| 2026-05-26 | 17.3100 | 17.3100 | 17.3100 | 17.3100 | -12.884% | 1 | 64 | -12.189% |
| 2026-05-20 | 19.7600 | 19.8700 | 19.7600 | 19.8700 | -5.651% | 4 | 64 | -23.503% |
| 2026-05-13 | 21.2200 | 21.2200 | 21.0600 | 21.0600 | -3.394% | 2 | 63 | -27.825% |
| 2026-05-08 | 21.4000 | 21.8000 | 21.4000 | 21.8000 | -3.111% | 7 | 62 | -30.275% |
| 2026-05-06 | 21.9000 | 22.5000 | 21.9000 | 22.5000 | -7.140% | 26 | 62 | -32.444% |
| 2026-05-05 | 24.2300 | 24.2300 | 24.2300 | 24.2300 | -11.180% | 2 | 86 | -37.268% |
| 2026-04-28 | 27.2800 | 27.2800 | 27.2800 | 27.2800 | +1.037% | 1 | 84 | -44.282% |
| 2026-04-17 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -10.299% | 1 | 85 | -43.704% |
| 2026-04-16 | 30.8000 | 30.8000 | 30.1000 | 30.1000 | -0.331% | 31 | 85 | -49.502% |
| 2026-04-15 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -7.248% | 1 | 54 | -49.669% |
| 2026-04-14 | 32.4000 | 32.6000 | 32.4000 | 32.5600 | -13.173% | 3 | 53 | -53.317% |
| 2026-04-10 | 35.7500 | 37.5000 | 35.7500 | 37.5000 | -6.250% | 4 | 51 | -59.467% |
| 2026-04-08 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -19.679% | 1 | 48 | -62.000% |
| 2026-04-07 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | -20.952% | 1 | 47 | -69.478% |
| 2026-03-30 | 61.3700 | 63.0000 | 61.3700 | 63.0000 | +8.621% | 2 | 47 | -75.873% |
| 2026-03-27 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | +9.434% | 1 | 49 | -73.793% |
| 2026-03-26 | 52.5000 | 53.0000 | 52.5000 | 53.0000 | +6.000% | 6 | 50 | -71.321% |
| 2026-03-23 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -2.913% | 1 | 44 | -69.600% |
| 2026-03-20 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | +12.445% | 1 | 43 | -70.485% |
| 2026-03-18 | 45.4000 | 45.8000 | 45.4000 | 45.8000 | +9.048% | 2 | 43 | -66.812% |
| 2026-03-05 | 39.0000 | 42.0000 | 39.0000 | 42.0000 | +12.903% | 28 | 43 | -63.810% |
| 2026-03-04 | 37.0000 | 37.2000 | 37.0000 | 37.2000 | -1.587% | 27 | 69 | -59.140% |
| 2026-03-02 | 37.9000 | 37.9000 | 37.8000 | 37.8000 | -0.526% | 15 | 42 | -59.788% |
| 2026-02-27 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +4.396% | 1 | 37 | -60.000% |
| 2026-02-20 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | -0.274% | 1 | 37 | -58.242% |
| 2026-02-18 | 36.4700 | 36.5000 | 36.4700 | 36.5000 | +2.817% | 3 | 37 | -58.356% |
| 2026-02-06 | 39.9000 | 39.9000 | 35.5000 | 35.5000 | -8.198% | 2 | 37 | -57.183% |
| 2026-02-05 | 38.6700 | 38.6700 | 38.6700 | 38.6700 | +13.468% | 1 | 35 | -60.693% |
| 2026-01-26 | 34.1000 | 34.1000 | 34.0800 | 34.0800 | -6.656% | 2 | 36 | -55.399% |
| 2026-01-21 | 37.0700 | 37.0700 | 36.5100 | 36.5100 | -6.385% | 11 | 35 | -58.368% |
| 2026-01-20 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +5.634% | 1 | 24 | -61.026% |
| 2026-01-14 | 36.9200 | 36.9200 | 36.9200 | 36.9200 | +8.588% | 1 | 24 | -58.830% |
| 2026-01-13 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +0.651% | 2 | 23 | -55.294% |
| 2026-01-12 | 33.7800 | 33.7800 | 33.7800 | 33.7800 | -6.297% | 2 | 25 | -55.003% |
| 2026-01-08 | 36.0500 | 36.0500 | 36.0500 | 36.0500 | +1.264% | 13 | 23 | -57.836% |
| 2025-12-29 | 36.1400 | 36.1400 | 35.6000 | 35.6000 | -1.056% | 3 | 10 | -57.303% |
| 2025-12-24 | 36.0000 | 36.0000 | 35.9800 | 35.9800 | -0.056% | 2 | 8 | -57.754% |
| 2025-12-23 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -15.592% | 1 | 8 | -57.778% |
| 2025-12-17 | 42.6500 | 42.6500 | 42.6500 | 42.6500 | +3.019% | 5 | 8 | -64.361% |
| 2025-12-10 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | +1.945% | 5 | 9 | -63.285% |
| 2025-12-04 | 40.6100 | 40.6100 | 40.6100 | 40.6100 | -1.072% | 1 | 4 | -62.571% |
| 2025-12-02 | 41.0500 | 41.0500 | 41.0500 | 41.0500 | -14.479% | 2 | 4 | -62.972% |
| 2025-11-07 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +18.812% | 1 | 2 | -68.333% |
| 2025-10-29 | 41.0000 | 41.0000 | 40.4000 | 40.4000 | -23.135% | 2 | 2 | -62.376% |
| 2025-08-29 | 52.8800 | 52.8800 | 52.5600 | 52.5600 | -49.109% | 2 | 4 | -71.081% |
| 2025-03-26 | 103.2800 | 103.2800 | 103.2800 | 103.2800 | 0.000% | 4 | 4 | -85.283% |