VOO20270115P610
VOO Jan 15 2027 610.00 Put (VOO270115P00610000)
optionOPRA
EODJul 8, 2026
11.80USD-1.255%(-0.15)1
Historical Prices · VOO20270115P610
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.255% | 1 | 149 | 0.000% |
| 2026-07-02 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -19.257% | 1 | 149 | -1.255% |
| 2026-06-26 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +1.370% | 3 | 149 | -20.270% |
| 2026-06-25 | 14.6000 | 14.7000 | 14.6000 | 14.6000 | -18.207% | 11 | 149 | -19.178% |
| 2026-06-10 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -0.446% | 1 | 140 | -33.894% |
| 2026-06-09 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | +11.644% | 2 | 140 | -34.189% |
| 2026-06-05 | 14.9000 | 16.0600 | 14.9000 | 16.0600 | +18.175% | 3 | 140 | -26.526% |
| 2026-06-03 | 13.3000 | 13.5900 | 13.2000 | 13.5900 | +5.104% | 5 | 140 | -13.171% |
| 2026-05-29 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | -6.304% | 3 | 140 | -8.739% |
| 2026-05-27 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -16.364% | 2 | 140 | -14.493% |
| 2026-05-21 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -4.954% | 1 | 138 | -28.485% |
| 2026-05-15 | 17.2500 | 17.3600 | 17.2500 | 17.3600 | -2.854% | 2 | 139 | -32.028% |
| 2026-05-08 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | -20.294% | 1 | 138 | -33.968% |
| 2026-04-24 | 22.5000 | 22.5000 | 22.4200 | 22.4200 | -2.139% | 3 | 138 | -47.368% |
| 2026-04-22 | 22.8900 | 22.9100 | 22.8900 | 22.9100 | -2.924% | 8 | 138 | -48.494% |
| 2026-04-21 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -22.496% | 1 | 133 | -50.000% |
| 2026-04-10 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | -5.199% | 1 | 133 | -61.248% |
| 2026-04-08 | 32.1200 | 32.1200 | 32.1200 | 32.1200 | -40.793% | 1 | 134 | -63.263% |
| 2026-03-30 | 52.0000 | 54.2500 | 52.0000 | 54.2500 | +11.879% | 2 | 135 | -78.249% |
| 2026-03-27 | 48.4900 | 48.4900 | 48.4900 | 48.4900 | +16.647% | 1 | 134 | -75.665% |
| 2026-03-25 | 41.5700 | 41.5700 | 41.5700 | 41.5700 | +4.447% | 1 | 135 | -71.614% |
| 2026-03-18 | 38.2000 | 39.8000 | 38.2000 | 39.8000 | +12.940% | 3 | 135 | -70.352% |
| 2026-03-17 | 35.4000 | 35.4000 | 35.2400 | 35.2400 | -8.086% | 2 | 132 | -66.515% |
| 2026-03-13 | 38.3400 | 38.3400 | 38.3400 | 38.3400 | +9.857% | 1 | 132 | -69.223% |
| 2026-03-09 | 41.0000 | 41.0000 | 34.9000 | 34.9000 | +11.466% | 4 | 131 | -66.189% |
| 2026-03-04 | 32.8200 | 32.8600 | 31.3100 | 31.3100 | -8.770% | 3 | 134 | -62.312% |
| 2026-03-03 | 34.3200 | 34.3200 | 34.3200 | 34.3200 | +21.272% | 1 | 133 | -65.618% |
| 2026-02-26 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -6.291% | 5 | 133 | -58.304% |
| 2026-02-09 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | +7.168% | 1 | 133 | -60.927% |
| 2026-01-26 | 28.1800 | 28.1800 | 28.1800 | 28.1800 | -2.828% | 2 | 133 | -58.126% |
| 2026-01-22 | 29.3600 | 29.3600 | 29.0000 | 29.0000 | -8.460% | 236 | 133 | -59.310% |
| 2026-01-21 | 31.6800 | 31.6800 | 31.6800 | 31.6800 | +11.158% | 2 | 276 | -62.753% |
| 2026-01-12 | 28.4700 | 28.5000 | 28.4700 | 28.5000 | -1.724% | 4 | 276 | -58.596% |
| 2026-01-09 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -1.861% | 1 | 272 | -59.310% |
| 2026-01-07 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | -9.105% | 2 | 271 | -60.068% |
| 2025-12-12 | 33.2500 | 33.6500 | 32.5100 | 32.5100 | -4.044% | 6 | 269 | -63.703% |
| 2025-12-10 | 34.4000 | 34.4000 | 33.8800 | 33.8800 | -1.368% | 3 | 269 | -65.171% |
| 2025-12-04 | 34.5000 | 34.5000 | 34.3500 | 34.3500 | -2.911% | 5 | 266 | -65.648% |
| 2025-11-26 | 35.3800 | 35.3800 | 35.3800 | 35.3800 | -17.026% | 1 | 261 | -66.648% |
| 2025-11-19 | 43.2500 | 43.2500 | 42.6400 | 42.6400 | +13.103% | 14 | 261 | -72.326% |
| 2025-11-13 | 37.7000 | 37.7000 | 37.7000 | 37.7000 | +6.197% | 1 | 254 | -68.700% |
| 2025-11-12 | 35.0000 | 35.6000 | 35.0000 | 35.5000 | -1.934% | 4 | 255 | -66.761% |
| 2025-11-10 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | -16.397% | 1 | 255 | -67.403% |
| 2025-11-07 | 42.7000 | 43.3000 | 42.7000 | 43.3000 | +11.569% | 8 | 255 | -72.748% |
| 2025-11-06 | 38.8100 | 38.8100 | 38.8100 | 38.8100 | +1.332% | 2 | 249 | -69.595% |
| 2025-11-04 | 38.7000 | 38.7000 | 38.3000 | 38.3000 | +6.983% | 5 | 251 | -69.191% |
| 2025-11-03 | 34.9800 | 35.8000 | 34.9800 | 35.8000 | -1.214% | 6 | 245 | -67.039% |
| 2025-10-31 | 36.2400 | 36.2400 | 36.2400 | 36.2400 | +2.925% | 1 | 245 | -67.439% |
| 2025-10-29 | 34.1000 | 35.2100 | 34.1000 | 35.2100 | +0.600% | 5 | 245 | -66.487% |
| 2025-10-24 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -6.417% | 1 | 249 | -66.286% |
| 2025-10-23 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | -13.023% | 1 | 248 | -68.449% |
| 2025-10-16 | 41.9500 | 43.0000 | 41.9500 | 43.0000 | +3.614% | 2 | 248 | -72.558% |
| 2025-10-15 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | +2.469% | 1 | 247 | -71.566% |
| 2025-10-13 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +9.459% | 1 | 246 | -70.864% |
| 2025-10-08 | 37.0000 | 37.0000 | 36.9800 | 37.0000 | 0.000% | 4 | 245 | -68.108% |
| 2025-10-07 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +0.407% | 1 | 240 | -68.108% |
| 2025-10-06 | 36.8500 | 36.8500 | 36.8500 | 36.8500 | -1.074% | 1 | 240 | -67.978% |
| 2025-10-02 | 36.5000 | 37.2500 | 36.5000 | 37.2500 | -0.241% | 2 | 240 | -68.322% |
| 2025-10-01 | 38.6000 | 38.6000 | 37.3400 | 37.3400 | -3.264% | 2 | 239 | -68.399% |
| 2025-09-18 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | -1.026% | 236 | 239 | -69.430% |
| 2025-09-17 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -2.084% | 1 | 4 | -69.744% |
| 2025-09-16 | 39.8300 | 39.8300 | 39.8300 | 39.8300 | -1.043% | 1 | 3 | -70.374% |
| 2025-09-10 | 40.2500 | 40.2500 | 40.2500 | 40.2500 | -6.395% | 1 | 2 | -70.683% |
| 2025-08-26 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -61.086% | 1 | 1 | -72.558% |
| 2025-04-03 | 110.5000 | 110.5000 | 110.5000 | 110.5000 | +45.778% | 1 | 1 | -89.321% |
| 2025-01-02 | 75.8000 | 75.8000 | 75.8000 | 75.8000 | 0.000% | 1 | 1 | -84.433% |