VOO20270115P575
VOO Jan 15 2027 575.00 Put (VOO270115P00575000)
optionOPRA
InactiveJun 29, 2026
9.27USD-4.433%(-0.43)2
Historical Prices · VOO20270115P575
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -4.433% | 2 | 51 | 0.000% |
| 2026-06-25 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +1.042% | 2 | 54 | -4.433% |
| 2026-06-18 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +10.345% | 4 | 49 | -3.438% |
| 2026-06-15 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -27.500% | 1 | 49 | +6.552% |
| 2026-06-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -7.692% | 3 | 49 | -22.750% |
| 2026-05-19 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 4 | 48 | -28.692% |
| 2026-05-13 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +5.691% | 1 | 48 | -28.692% |
| 2026-05-11 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -32.897% | 20 | 48 | -24.634% |
| 2026-04-14 | 18.7000 | 18.7000 | 18.3300 | 18.3300 | -8.806% | 2 | 55 | -49.427% |
| 2026-04-13 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -3.551% | 5 | 53 | -53.881% |
| 2026-04-10 | 20.8400 | 20.8400 | 20.8400 | 20.8400 | -14.939% | 1 | 48 | -55.518% |
| 2026-04-09 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +7.692% | 1 | 48 | -62.163% |
| 2026-04-08 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -23.142% | 1 | 47 | -59.253% |
| 2026-04-07 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +2.069% | 1 | 47 | -68.682% |
| 2026-04-01 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -12.913% | 1 | 47 | -68.034% |
| 2026-03-31 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | -14.834% | 3 | 47 | -72.162% |
| 2026-03-30 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | +1.295% | 10 | 47 | -76.292% |
| 2026-03-27 | 36.5000 | 38.6000 | 36.5000 | 38.6000 | +14.881% | 2 | 57 | -75.984% |
| 2026-03-26 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +12.000% | 1 | 57 | -72.411% |
| 2026-03-19 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +6.383% | 1 | 57 | -69.100% |
| 2026-03-17 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +0.894% | 2 | 56 | -67.128% |
| 2026-03-12 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | +12.204% | 1 | 54 | -66.834% |
| 2026-03-05 | 23.9200 | 25.0000 | 23.9200 | 24.9100 | +8.920% | 17 | 54 | -62.786% |
| 2026-02-19 | 22.8700 | 22.8700 | 22.8700 | 22.8700 | +2.098% | 1 | 39 | -59.467% |
| 2026-01-29 | 22.7400 | 22.7400 | 22.4000 | 22.4000 | +10.345% | 2 | 39 | -58.616% |
| 2026-01-13 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -7.727% | 5 | 43 | -54.335% |
| 2026-01-08 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.000% | 5 | 39 | -57.864% |
| 2026-01-07 | 23.0000 | 23.0000 | 22.0000 | 22.0000 | 0.000% | 6 | 38 | -57.864% |
| 2026-01-06 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -2.004% | 5 | 33 | -57.864% |
| 2026-01-05 | 22.0000 | 22.4500 | 22.0000 | 22.4500 | +6.956% | 15 | 28 | -58.708% |
| 2025-12-24 | 20.9900 | 20.9900 | 20.9900 | 20.9900 | -15.635% | 2 | 19 | -55.836% |
| 2025-12-18 | 24.8800 | 24.8800 | 24.8800 | 24.8800 | -3.566% | 1 | 19 | -62.741% |
| 2025-12-15 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +2.381% | 1 | 20 | -64.070% |
| 2025-10-29 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -4.906% | 1 | 20 | -63.214% |
| 2025-10-24 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -14.045% | 4 | 20 | -65.019% |
| 2025-09-08 | 30.7100 | 30.8300 | 30.7100 | 30.8300 | -4.255% | 2 | 24 | -69.932% |
| 2025-08-29 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | +4.072% | 2 | 24 | -71.211% |
| 2025-08-28 | 31.6100 | 31.6100 | 30.9400 | 30.9400 | -1.778% | 4 | 24 | -70.039% |
| 2025-08-27 | 31.4500 | 31.5000 | 31.4500 | 31.5000 | -10.000% | 5 | 24 | -70.571% |
| 2025-08-19 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +6.061% | 1 | 20 | -73.514% |
| 2025-08-14 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +2.804% | 1 | 19 | -71.909% |
| 2025-08-13 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | -11.521% | 1 | 19 | -71.121% |
| 2025-08-07 | 36.2800 | 36.2800 | 36.2800 | 36.2800 | -1.813% | 1 | 19 | -74.449% |
| 2025-08-05 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | +1.261% | 1 | 20 | -74.912% |
| 2025-08-04 | 36.4900 | 36.4900 | 36.4900 | 36.4900 | -6.316% | 1 | 19 | -74.596% |
| 2025-08-01 | 38.9500 | 38.9500 | 38.9500 | 38.9500 | +13.723% | 1 | 18 | -76.200% |
| 2025-07-30 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | +0.440% | 1 | 17 | -72.934% |
| 2025-07-29 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -7.211% | 1 | 17 | -72.815% |
| 2025-07-23 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | -2.000% | 1 | 16 | -74.776% |
| 2025-07-21 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -5.779% | 1 | 15 | -75.280% |
| 2025-07-16 | 40.0000 | 40.0000 | 39.8000 | 39.8000 | +4.737% | 4 | 15 | -76.709% |
| 2025-07-15 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | 0.000% | 1 | 11 | -75.605% |
| 2025-07-14 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -1.299% | 1 | 10 | -75.605% |
| 2025-07-11 | 38.0000 | 38.5000 | 38.0000 | 38.5000 | +1.316% | 7 | 9 | -75.922% |
| 2025-07-10 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -19.560% | 1 | 3 | -75.605% |
| 2025-06-10 | 47.2400 | 47.2400 | 47.2400 | 47.2400 | -10.699% | 1 | 2 | -80.377% |
| 2025-06-02 | 53.4000 | 53.4000 | 52.9000 | 52.9000 | -19.605% | 2 | 2 | -82.476% |
| 2025-04-02 | 67.0000 | 67.0000 | 65.8000 | 65.8000 | +38.235% | 2 | 1 | -85.912% |
| 2024-11-25 | 47.6000 | 47.6000 | 47.6000 | 47.6000 | 0.000% | 1 | 1 | -80.525% |