VOO20270115P535
VOO Jan 15 2027 535.00 Put (VOO270115P00535000)
optionOPRA
InactiveJun 24, 2026
6.72USD+15.266%(+0.89)1
Historical Prices · VOO20270115P535
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +15.266% | 1 | 29 | 0.000% |
| 2026-06-16 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -4.739% | 1 | 29 | +15.266% |
| 2026-06-01 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -11.561% | 2 | 30 | +9.804% |
| 2026-05-26 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -12.956% | 1 | 32 | -2.890% |
| 2026-05-14 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -5.357% | 1 | 31 | -15.472% |
| 2026-05-08 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -12.591% | 10 | 32 | -20.000% |
| 2026-05-04 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -11.754% | 2 | 32 | -30.073% |
| 2026-04-20 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -8.487% | 1 | 32 | -38.292% |
| 2026-04-17 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -1.653% | 2 | 31 | -43.529% |
| 2026-04-16 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -16.089% | 13 | 31 | -44.463% |
| 2026-04-09 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | -32.930% | 1 | 35 | -53.398% |
| 2026-03-26 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +2.772% | 5 | 35 | -68.744% |
| 2026-03-24 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | +37.722% | 1 | 30 | -67.878% |
| 2026-02-26 | 15.1000 | 15.8100 | 15.1000 | 15.1900 | +1.267% | 3 | 30 | -55.760% |
| 2026-02-25 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -0.662% | 1 | 27 | -55.200% |
| 2026-02-23 | 16.0000 | 16.0000 | 15.1000 | 15.1000 | +4.138% | 2 | 27 | -55.497% |
| 2026-01-22 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +1.399% | 1 | 27 | -53.655% |
| 2026-01-15 | 14.2000 | 14.3000 | 14.2000 | 14.3000 | -19.209% | 8 | 27 | -53.007% |
| 2025-12-16 | 17.6000 | 17.7000 | 17.6000 | 17.7000 | +1.143% | 9 | 24 | -62.034% |
| 2025-12-15 | 16.6000 | 17.5000 | 16.6000 | 17.5000 | +0.459% | 7 | 15 | -61.600% |
| 2025-12-08 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | -14.187% | 5 | 19 | -61.424% |
| 2025-11-20 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +2.010% | 7 | 14 | -66.897% |
| 2025-10-29 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -0.100% | 2 | 7 | -66.231% |
| 2025-09-22 | 19.9200 | 19.9200 | 19.9200 | 19.9200 | -12.555% | 1 | 5 | -66.265% |
| 2025-09-04 | 22.7800 | 22.7800 | 22.7800 | 22.7800 | -28.812% | 2 | 5 | -70.500% |
| 2025-06-11 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -28.571% | 3 | 4 | -79.000% |
| 2025-05-23 | 43.0700 | 44.8000 | 43.0700 | 44.8000 | +9.268% | 4 | 5 | -85.000% |
| 2025-05-12 | 44.0000 | 44.0000 | 41.0000 | 41.0000 | -24.908% | 2 | 5 | -83.610% |
| 2025-04-25 | 54.6000 | 54.6000 | 54.6000 | 54.6000 | -36.806% | 6 | 4 | -87.692% |
| 2025-04-09 | 86.7000 | 86.7000 | 86.4000 | 86.4000 | +3.473% | 2 | 5 | -92.222% |
| 2025-04-07 | 86.8300 | 86.8300 | 83.0000 | 83.5000 | +70.408% | 3 | 5 | -91.952% |
| 2025-03-10 | 46.9000 | 49.0000 | 46.9000 | 49.0000 | +47.902% | 2 | 5 | -86.286% |
| 2025-02-26 | 33.1300 | 33.1300 | 33.1300 | 33.1300 | -6.067% | 1 | 5 | -79.716% |
| 2024-11-18 | 35.2700 | 35.2700 | 35.2700 | 35.2700 | -4.027% | 3 | 4 | -80.947% |
| 2024-11-06 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | -7.361% | 1 | 1 | -81.714% |
| 2024-10-15 | 39.6700 | 39.6700 | 39.6700 | 39.6700 | -7.744% | 1 | 2 | -83.060% |
| 2024-10-09 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | 0.000% | 1 | 1 | -84.372% |