VOO20270115P495
VOO Jan 15 2027 495.00 Put (VOO270115P00495000)
optionOPRA
InactiveApr 20, 2026
7.53USD-54.364%(-8.97)2
Historical Prices · VOO20270115P495
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-20 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -54.364% | 2 | 35 | 0.000% |
| 2026-03-30 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +56.844% | 1 | 33 | -54.364% |
| 2026-02-04 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +8.230% | 1 | 32 | -28.422% |
| 2026-02-03 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -6.178% | 1 | 31 | -22.531% |
| 2026-01-27 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -4.074% | 2 | 32 | -27.317% |
| 2026-01-07 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.559% | 1 | 34 | -30.278% |
| 2026-01-02 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | -13.666% | 1 | 35 | -29.888% |
| 2025-12-18 | 12.2000 | 12.4400 | 12.2000 | 12.4400 | -14.443% | 8 | 34 | -39.469% |
| 2025-10-09 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | +3.857% | 7 | 27 | -48.212% |
| 2025-10-07 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -10.199% | 16 | 8 | -46.214% |
| 2025-09-25 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | +0.581% | 1 | 8 | -51.700% |
| 2025-09-08 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -9.357% | 1 | 9 | -51.419% |
| 2025-09-02 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +14.534% | 1 | 9 | -55.965% |
| 2025-08-22 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | -8.349% | 3 | 9 | -49.565% |
| 2025-08-12 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | -12.419% | 1 | 7 | -53.775% |
| 2025-08-04 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +9.412% | 1 | 7 | -59.516% |
| 2025-07-24 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -6.077% | 1 | 8 | -55.706% |
| 2025-07-18 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -9.500% | 1 | 8 | -58.398% |
| 2025-07-07 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -0.596% | 1 | 7 | -62.350% |
| 2025-06-27 | 20.1200 | 20.1200 | 20.1200 | 20.1200 | -8.545% | 1 | 7 | -62.575% |
| 2025-06-10 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -8.600% | 1 | 8 | -65.773% |
| 2025-06-04 | 24.0700 | 24.0700 | 24.0700 | 24.0700 | -7.459% | 1 | 7 | -68.716% |
| 2025-05-29 | 26.0100 | 26.0100 | 26.0100 | 26.0100 | +1.641% | 1 | 7 | -71.050% |
| 2025-05-13 | 25.5900 | 25.5900 | 25.5900 | 25.5900 | -42.636% | 1 | 6 | -70.574% |
| 2025-04-23 | 44.6100 | 44.6100 | 44.6100 | 44.6100 | -21.142% | 1 | 6 | -83.120% |
| 2025-04-07 | 69.0000 | 69.0000 | 56.5700 | 56.5700 | +13.140% | 2 | 5 | -86.689% |
| 2025-04-04 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +119.394% | 2 | 4 | -84.940% |
| 2025-01-21 | 22.7900 | 22.7900 | 22.7900 | 22.7900 | -6.980% | 1 | 3 | -66.959% |
| 2025-01-16 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -5.769% | 1 | 3 | -69.265% |
| 2024-12-19 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +8.333% | 1 | 4 | -71.038% |
| 2024-11-13 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -15.789% | 1 | 4 | -68.625% |
| 2024-10-14 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -10.236% | 1 | 4 | -73.579% |
| 2024-10-07 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | -1.428% | 1 | 3 | -76.283% |
| 2024-09-30 | 32.2100 | 32.2100 | 32.2100 | 32.2100 | -0.186% | 1 | 2 | -76.622% |
| 2024-09-24 | 32.2700 | 32.2700 | 32.2700 | 32.2700 | 0.000% | 1 | 1 | -76.666% |