VOO20270115P485
VOO Jan 15 2027 485.00 Put (VOO270115P00485000)
optionOPRA
InactiveMay 12, 2026
5.65USD-58.148%(-7.85)1
Historical Prices · VOO20270115P485
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -58.148% | 1 | 30 | 0.000% |
| 2026-03-20 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +0.521% | 1 | 31 | -58.148% |
| 2026-03-19 | 13.2000 | 13.6000 | 13.0800 | 13.4300 | +34.300% | 94 | 31 | -57.930% |
| 2026-02-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +10.865% | 1 | 15 | -43.500% |
| 2026-01-27 | 9.4700 | 10.7500 | 9.0200 | 9.0200 | -0.551% | 8 | 15 | -37.361% |
| 2026-01-12 | 9.0500 | 9.0700 | 9.0500 | 9.0700 | -7.449% | 3 | 15 | -37.707% |
| 2026-01-07 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +4.255% | 1 | 18 | -42.347% |
| 2026-01-06 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -18.896% | 2 | 18 | -39.894% |
| 2025-10-28 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -6.002% | 1 | 16 | -51.251% |
| 2025-10-09 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | -5.878% | 1 | 17 | -54.177% |
| 2025-10-07 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -3.676% | 1 | 15 | -56.870% |
| 2025-08-28 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -0.439% | 1 | 15 | -58.456% |
| 2025-08-22 | 13.6500 | 13.6600 | 13.6500 | 13.6600 | -6.310% | 3 | 14 | -58.638% |
| 2025-08-18 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | -15.233% | 1 | 13 | -61.248% |
| 2025-07-17 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +0.585% | 3 | 13 | -67.151% |
| 2025-07-09 | 17.2000 | 17.2000 | 17.1000 | 17.1000 | -24.067% | 2 | 10 | -66.959% |
| 2025-06-04 | 22.0100 | 22.5200 | 22.0100 | 22.5200 | -7.249% | 3 | 12 | -74.911% |
| 2025-05-29 | 22.7000 | 24.2800 | 22.7000 | 24.2800 | +2.447% | 2 | 12 | -76.730% |
| 2025-05-28 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -51.731% | 1 | 11 | -76.160% |
| 2025-04-21 | 49.1000 | 49.1000 | 49.1000 | 49.1000 | +18.313% | 1 | 11 | -88.493% |
| 2025-04-17 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | -1.190% | 1 | 10 | -86.386% |
| 2025-04-16 | 41.8800 | 42.0000 | 41.8200 | 42.0000 | +9.119% | 6 | 10 | -86.548% |
| 2025-04-09 | 40.0000 | 40.0000 | 38.4900 | 38.4900 | -29.505% | 11 | 11 | -85.321% |
| 2025-04-08 | 54.6000 | 54.6000 | 54.6000 | 54.6000 | +11.954% | 2 | 9 | -89.652% |
| 2025-04-04 | 48.7700 | 48.7700 | 48.7700 | 48.7700 | +76.256% | 2 | 9 | -88.415% |
| 2025-04-02 | 27.6700 | 27.6700 | 27.6700 | 27.6700 | +11.124% | 6 | 9 | -79.581% |
| 2025-01-02 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +6.867% | 1 | 5 | -77.309% |
| 2024-12-18 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +14.778% | 1 | 5 | -75.751% |
| 2024-12-03 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -22.519% | 1 | 4 | -72.167% |
| 2024-10-25 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -1.281% | 4 | 3 | -78.435% |
| 2024-10-18 | 26.5400 | 26.5400 | 26.5400 | 26.5400 | 0.000% | 2 | 1 | -78.711% |