VOO20270115P470
VOO Jan 15 2027 470.00 Put (VOO270115P00470000)
optionOPRA
InactiveJun 5, 2026
3.73USD-3.117%(-0.12)1
Historical Prices · VOO20270115P470
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -3.117% | 1 | 91 | 0.000% |
| 2026-06-02 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | -24.510% | 7 | 90 | -3.117% |
| 2026-05-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -58.025% | 1 | 91 | -26.863% |
| 2026-03-20 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +21.500% | 5 | 90 | -69.300% |
| 2026-03-16 | 10.5000 | 10.5000 | 10.0000 | 10.0000 | +8.814% | 3 | 85 | -62.700% |
| 2026-02-17 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +10.723% | 16 | 84 | -59.412% |
| 2026-01-14 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -15.306% | 4 | 83 | -55.060% |
| 2025-12-18 | 9.7000 | 9.8000 | 9.7000 | 9.8000 | -8.411% | 15 | 79 | -61.939% |
| 2025-12-09 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +27.381% | 1 | 69 | -65.140% |
| 2025-12-04 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -32.258% | 1 | 70 | -55.595% |
| 2025-11-24 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +2.226% | 1 | 70 | -69.919% |
| 2025-10-22 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | +2.971% | 1 | 70 | -69.250% |
| 2025-10-21 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | -1.833% | 1 | 71 | -68.336% |
| 2025-10-13 | 12.0000 | 12.0000 | 11.9900 | 12.0000 | -6.250% | 43 | 71 | -68.917% |
| 2025-09-03 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +3.644% | 1 | 50 | -70.859% |
| 2025-08-25 | 12.3500 | 12.3500 | 12.0900 | 12.3500 | -1.200% | 3 | 50 | -69.798% |
| 2025-08-22 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -4.580% | 4 | 49 | -70.160% |
| 2025-08-18 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -18.125% | 1 | 49 | -71.527% |
| 2025-08-01 | 15.3000 | 16.0000 | 15.3000 | 16.0000 | -2.379% | 6 | 49 | -76.688% |
| 2025-06-30 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | -40.979% | 15 | 49 | -77.242% |
| 2025-05-01 | 27.7700 | 27.7700 | 27.7700 | 27.7700 | -29.696% | 1 | 34 | -86.568% |
| 2025-04-22 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -8.586% | 2 | 33 | -90.557% |
| 2025-04-21 | 43.2100 | 43.2100 | 43.2100 | 43.2100 | -4.403% | 10 | 31 | -91.368% |
| 2025-04-08 | 45.2000 | 45.2000 | 45.2000 | 45.2000 | -12.993% | 1 | 21 | -91.748% |
| 2025-04-07 | 51.9500 | 51.9500 | 51.9500 | 51.9500 | +23.690% | 1 | 20 | -92.820% |
| 2025-04-04 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +90.909% | 2 | 19 | -91.119% |
| 2025-03-26 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -7.563% | 2 | 19 | -83.045% |
| 2025-03-17 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +9.677% | 9 | 18 | -84.328% |
| 2025-03-04 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +27.722% | 1 | 9 | -82.811% |
| 2025-02-19 | 16.9900 | 16.9900 | 16.9900 | 16.9900 | -11.187% | 1 | 9 | -78.046% |
| 2025-02-04 | 19.1300 | 19.1300 | 19.1300 | 19.1300 | -10.982% | 1 | 8 | -80.502% |
| 2025-01-10 | 21.4900 | 21.4900 | 21.4900 | 21.4900 | -17.473% | 2 | 8 | -82.643% |
| 2024-09-26 | 26.0000 | 26.5600 | 25.7900 | 26.0400 | 0.000% | 14 | 7 | -85.676% |