VOO20270115P465
VOO Jan 15 2027 465.00 Put (VOO270115P00465000)
optionOPRA
InactiveJun 18, 2026
3.49USD-63.186%(-5.99)1
Historical Prices · VOO20270115P465
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -63.186% | 1 | 63 | 0.000% |
| 2026-02-17 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +18.797% | 15 | 63 | -63.186% |
| 2026-02-06 | 9.7000 | 9.7000 | 7.9800 | 7.9800 | +9.315% | 15 | 63 | -56.266% |
| 2025-12-15 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -47.857% | 1 | 66 | -52.192% |
| 2025-11-20 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +9.890% | 1 | 65 | -75.071% |
| 2025-11-19 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | -0.469% | 1 | 65 | -72.606% |
| 2025-11-18 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +13.274% | 1 | 65 | -72.734% |
| 2025-11-17 | 11.3000 | 11.3000 | 11.2000 | 11.3000 | +0.803% | 15 | 65 | -69.115% |
| 2025-11-14 | 11.6000 | 11.6000 | 11.2100 | 11.2100 | +3.796% | 2 | 55 | -68.867% |
| 2025-09-22 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -28.477% | 1 | 54 | -67.685% |
| 2025-08-01 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -3.205% | 50 | 54 | -76.887% |
| 2025-06-30 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -53.475% | 15 | 68 | -77.628% |
| 2025-04-15 | 33.3200 | 33.5300 | 33.3200 | 33.5300 | -9.793% | 2 | 54 | -89.591% |
| 2025-04-10 | 37.1700 | 37.1700 | 37.1700 | 37.1700 | +0.054% | 1 | 53 | -90.611% |
| 2025-04-04 | 38.0000 | 38.0600 | 37.1500 | 37.1500 | +54.792% | 100 | 52 | -90.606% |
| 2025-03-10 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +15.942% | 1 | 2 | -85.458% |
| 2025-01-10 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | 0.000% | 2 | 1 | -83.140% |