VOO20270115P460
VOO Jan 15 2027 460.00 Put (VOO270115P00460000)
optionOPRA
InactiveApr 10, 2026
6.85USD-14.375%(-1.15)1
Historical Prices · VOO20270115P460
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -14.375% | 1 | 45 | 0.000% |
| 2026-04-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -32.489% | 1 | 44 | -14.375% |
| 2026-03-30 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +29.226% | 1 | 44 | -42.194% |
| 2026-03-16 | 8.9000 | 9.1700 | 8.9000 | 9.1700 | -8.300% | 2 | 43 | -25.300% |
| 2026-03-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +28.205% | 1 | 42 | -31.500% |
| 2026-01-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -40.000% | 5 | 41 | -12.179% |
| 2025-11-20 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +7.438% | 1 | 36 | -47.308% |
| 2025-11-19 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.166% | 1 | 36 | -43.388% |
| 2025-11-18 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | +10.623% | 1 | 35 | -43.295% |
| 2025-11-17 | 11.0000 | 11.0000 | 10.9200 | 10.9200 | -5.043% | 2 | 36 | -37.271% |
| 2025-11-14 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +8.491% | 1 | 36 | -40.435% |
| 2025-11-05 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +13.856% | 2 | 36 | -35.377% |
| 2025-10-29 | 9.4000 | 9.6000 | 9.3100 | 9.3100 | -28.823% | 16 | 36 | -26.423% |
| 2025-10-14 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | +17.838% | 1 | 22 | -47.630% |
| 2025-10-07 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +5.714% | 1 | 23 | -38.288% |
| 2025-10-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.568% | 1 | 23 | -34.762% |
| 2025-09-29 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -20.061% | 2 | 22 | -35.133% |
| 2025-07-21 | 13.7100 | 13.7100 | 13.2100 | 13.2100 | -2.868% | 6 | 30 | -48.145% |
| 2025-07-17 | 13.8000 | 13.8000 | 13.6000 | 13.6000 | -11.688% | 16 | 24 | -49.632% |
| 2025-06-26 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -6.667% | 1 | 8 | -55.519% |
| 2025-05-20 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -11.765% | 1 | 8 | -58.485% |
| 2025-05-15 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -13.023% | 1 | 9 | -63.369% |
| 2025-05-12 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -37.825% | 1 | 9 | -68.140% |
| 2025-04-08 | 34.5000 | 34.5800 | 34.5000 | 34.5800 | -24.333% | 2 | 9 | -80.191% |
| 2025-04-07 | 41.2500 | 45.7000 | 41.2500 | 45.7000 | +94.800% | 2 | 7 | -85.011% |
| 2025-04-01 | 22.6200 | 23.4600 | 22.6200 | 23.4600 | +25.254% | 2 | 6 | -70.801% |
| 2025-03-25 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | -21.958% | 1 | 5 | -63.428% |
| 2025-03-10 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +35.593% | 2 | 4 | -71.458% |
| 2024-12-27 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +9.259% | 2 | 2 | -61.299% |
| 2024-11-27 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | 0.000% | 1 | 0 | -57.716% |