VOO20270115P455
VOO Jan 15 2027 455.00 Put (VOO270115P00455000)
optionOPRA
InactiveApr 8, 2026
7.55USD-17.486%(-1.60)1
Historical Prices · VOO20270115P455
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-08 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -17.486% | 1 | 300 | 0.000% |
| 2026-03-25 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +5.293% | 1 | 300 | -17.486% |
| 2026-03-16 | 9.0000 | 9.4000 | 8.6900 | 8.6900 | +4.699% | 528 | 299 | -13.119% |
| 2025-12-18 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -27.257% | 8 | 45 | -9.036% |
| 2025-11-07 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | +10.777% | 1 | 41 | -33.830% |
| 2025-11-06 | 10.3000 | 10.3100 | 10.3000 | 10.3000 | +6.186% | 10 | 41 | -26.699% |
| 2025-11-05 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +10.227% | 6 | 34 | -22.165% |
| 2025-10-31 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -12.871% | 4 | 28 | -14.205% |
| 2025-10-21 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.883% | 3 | 24 | -25.248% |
| 2025-09-26 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -2.019% | 1 | 21 | -25.908% |
| 2025-09-23 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +5.051% | 1 | 21 | -27.404% |
| 2025-09-18 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.901% | 5 | 20 | -23.737% |
| 2025-09-11 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -30.529% | 1 | 15 | -24.424% |
| 2025-06-30 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | -10.125% | 3 | 14 | -47.497% |
| 2025-06-12 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -13.514% | 1 | 11 | -52.812% |
| 2025-06-04 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +5.054% | 1 | 11 | -59.189% |
| 2025-05-13 | 17.0000 | 17.6100 | 17.0000 | 17.6100 | -40.727% | 2 | 12 | -57.127% |
| 2025-04-14 | 29.7100 | 29.7100 | 29.7100 | 29.7100 | +3.881% | 1 | 14 | -74.588% |
| 2025-04-03 | 26.0000 | 28.6000 | 26.0000 | 28.6000 | +34.906% | 6 | 13 | -73.601% |
| 2025-04-01 | 21.5000 | 21.5000 | 21.2000 | 21.2000 | -0.516% | 4 | 15 | -64.387% |
| 2025-03-19 | 21.3100 | 21.3100 | 21.3100 | 21.3100 | +15.189% | 1 | 15 | -64.571% |
| 2025-03-03 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +5.413% | 1 | 15 | -59.189% |
| 2025-02-25 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +6.947% | 11 | 15 | -56.980% |
| 2024-12-11 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | +2.755% | 5 | 15 | -53.991% |
| 2024-12-06 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | -28.705% | 12 | 10 | -52.724% |
| 2024-09-23 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | 0.000% | 4 | 4 | -66.295% |