VOO20270115P440
VOO Jan 15 2027 440.00 Put (VOO270115P00440000)
optionOPRA
EODJul 6, 2026
2.28USD-2.979%(-0.07)1
Historical Prices · VOO20270115P440
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -2.979% | 1 | 73 | 0.000% |
| 2026-06-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -57.117% | 1 | 73 | -2.979% |
| 2026-04-14 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -29.653% | 1 | 72 | -58.394% |
| 2026-03-31 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -20.672% | 1 | 73 | -70.732% |
| 2026-03-30 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +36.389% | 1 | 73 | -76.782% |
| 2026-02-19 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -0.415% | 1 | 72 | -68.333% |
| 2025-12-15 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -6.710% | 1 | 71 | -68.465% |
| 2025-12-03 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -30.180% | 1 | 70 | -70.581% |
| 2025-11-20 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +20.652% | 1 | 69 | -79.459% |
| 2025-09-05 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -1.919% | 1 | 70 | -75.217% |
| 2025-08-22 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -8.577% | 1 | 71 | -75.693% |
| 2025-08-20 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +9.733% | 1 | 71 | -77.778% |
| 2025-08-19 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -31.250% | 1 | 71 | -75.615% |
| 2025-06-20 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -36.449% | 8 | 70 | -83.235% |
| 2025-05-01 | 22.1000 | 22.2800 | 21.4000 | 21.4000 | -37.971% | 9 | 66 | -89.346% |
| 2025-04-10 | 32.3200 | 34.5000 | 32.3200 | 34.5000 | +70.792% | 61 | 61 | -93.391% |
| 2024-09-24 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | 0.000% | 1 | 1 | -88.713% |