VOO20270115P430
VOO Jan 15 2027 430.00 Put (VOO270115P00430000)
optionOPRA
EODJul 6, 2026
2.00USD-20.319%(-0.51)16
Historical Prices · VOO20270115P430
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -20.319% | 16 | 14 | 0.000% |
| 2026-06-15 | 2.5500 | 2.5500 | 2.5100 | 2.5100 | -16.333% | 2 | 29 | -20.319% |
| 2026-05-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -13.793% | 1 | 29 | -33.333% |
| 2026-05-14 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -52.329% | 1 | 30 | -42.529% |
| 2026-03-18 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +8.148% | 1 | 31 | -72.603% |
| 2026-03-03 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +20.321% | 1 | 30 | -70.370% |
| 2026-02-06 | 6.3000 | 6.3000 | 5.3000 | 5.6100 | -12.207% | 37 | 31 | -64.349% |
| 2026-02-05 | 7.2000 | 7.2000 | 6.3900 | 6.3900 | +5.099% | 13 | 38 | -68.701% |
| 2026-02-04 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -5.000% | 5 | 31 | -67.105% |
| 2026-02-03 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +16.364% | 15 | 31 | -68.750% |
| 2026-01-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -16.667% | 1 | 22 | -63.636% |
| 2025-12-04 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -24.138% | 1 | 22 | -69.697% |
| 2025-11-19 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +5.327% | 13 | 21 | -77.011% |
| 2025-11-04 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +1.975% | 2 | 12 | -75.787% |
| 2025-10-21 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -19.000% | 1 | 11 | -75.309% |
| 2025-10-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.603% | 1 | 12 | -80.000% |
| 2025-10-10 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | +15.459% | 1 | 12 | -79.079% |
| 2025-10-06 | 8.2300 | 8.2800 | 8.2300 | 8.2800 | +6.018% | 2 | 12 | -75.845% |
| 2025-09-29 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -43.406% | 1 | 11 | -74.392% |
| 2025-05-13 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -8.000% | 3 | 11 | -85.507% |
| 2025-05-12 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -23.858% | 7 | 10 | -86.667% |
| 2025-05-01 | 21.1600 | 21.1600 | 19.7000 | 19.7000 | -7.944% | 10 | 10 | -89.848% |
| 2025-04-29 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -15.079% | 1 | 10 | -90.654% |
| 2025-04-23 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -14.576% | 1 | 10 | -92.063% |
| 2025-04-21 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +9.259% | 7 | 10 | -93.220% |
| 2025-04-16 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +68.750% | 1 | 4 | -92.593% |
| 2025-04-01 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 1 | 3 | -87.500% |
| 2025-03-17 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -5.325% | 1 | 3 | -87.500% |
| 2025-03-14 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -10.535% | 2 | 4 | -88.166% |
| 2025-03-10 | 18.0000 | 18.8900 | 18.0000 | 18.8900 | +46.434% | 2 | 3 | -89.412% |
| 2025-02-24 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -26.286% | 1 | 1 | -84.496% |
| 2024-10-10 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 1 | 1 | -88.571% |