VOO20270115P420
VOO Jan 15 2027 420.00 Put (VOO270115P00420000)
optionOPRA
EODJul 6, 2026
1.95USD-13.333%(-0.30)7
Historical Prices · VOO20270115P420
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | -13.333% | 7 | 92 | 0.000% |
| 2026-06-17 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 8 | 93 | -13.333% |
| 2026-05-29 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -15.094% | 1 | 93 | -13.333% |
| 2026-05-28 | 2.7300 | 2.7300 | 2.6500 | 2.6500 | -16.139% | 3 | 93 | -26.415% |
| 2026-05-15 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -7.059% | 1 | 93 | -38.291% |
| 2026-05-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -55.263% | 1 | 92 | -42.647% |
| 2026-03-31 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +28.814% | 1 | 93 | -74.342% |
| 2026-03-05 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +40.476% | 1 | 93 | -66.949% |
| 2026-01-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -24.188% | 1 | 97 | -53.571% |
| 2026-01-20 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -11.360% | 4 | 96 | -64.801% |
| 2025-12-16 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -14.384% | 9 | 92 | -68.800% |
| 2025-10-23 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -9.091% | 2 | 93 | -73.288% |
| 2025-07-29 | 8.0600 | 8.0600 | 8.0300 | 8.0300 | -12.717% | 2 | 91 | -75.716% |
| 2025-07-10 | 9.1000 | 9.2000 | 9.1000 | 9.2000 | -23.333% | 7 | 96 | -78.804% |
| 2025-06-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.083% | 4 | 89 | -83.750% |
| 2025-06-04 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -2.674% | 1 | 86 | -83.764% |
| 2025-06-03 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | -5.802% | 1 | 86 | -84.198% |
| 2025-05-13 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -50.190% | 2 | 85 | -85.115% |
| 2025-04-10 | 28.7000 | 28.7000 | 26.3000 | 26.3000 | -12.333% | 81 | 83 | -92.586% |
| 2025-04-07 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +87.500% | 1 | 82 | -93.500% |
| 2025-03-18 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +5.263% | 9 | 81 | -87.813% |
| 2025-03-07 | 15.4000 | 15.4000 | 15.2000 | 15.2000 | +36.937% | 4 | 81 | -87.171% |
| 2025-02-05 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -14.615% | 80 | 81 | -82.432% |
| 2025-01-08 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 1 | 0 | -85.000% |