VOO20270115P405
VOO Jan 15 2027 405.00 Put (VOO270115P00405000)
optionOPRA
EODJul 6, 2026
1.75USD-30.000%(-0.75)46
Historical Prices · VOO20270115P405
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | -30.000% | 46 | 17 | 0.000% |
| 2026-06-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -28.571% | 1 | 52 | -30.000% |
| 2026-04-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -32.692% | 1 | 52 | -50.000% |
| 2026-03-16 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +2.767% | 1 | 52 | -66.346% |
| 2026-02-17 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +8.584% | 20 | 51 | -65.415% |
| 2026-01-27 | 4.7100 | 4.7100 | 4.6600 | 4.6600 | -45.814% | 2 | 71 | -62.446% |
| 2025-10-17 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +23.741% | 12 | 72 | -79.651% |
| 2025-09-05 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | -28.351% | 2 | 67 | -74.820% |
| 2025-06-17 | 9.7000 | 9.8000 | 9.7000 | 9.7000 | -0.615% | 9 | 67 | -81.959% |
| 2025-06-09 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -8.785% | 20 | 58 | -82.070% |
| 2025-06-02 | 10.9000 | 10.9000 | 10.7000 | 10.7000 | -1.835% | 37 | 38 | -83.645% |
| 2025-05-14 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -25.342% | 1 | 1 | -83.945% |
| 2025-05-05 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +7.988% | 1 | 2 | -88.014% |
| 2024-10-14 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -4.452% | 1 | 1 | -87.056% |
| 2024-09-20 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | 0.000% | 2 | 1 | -87.633% |