VOO20270115P390
VOO Jan 15 2027 390.00 Put (VOO270115P00390000)
optionOPRA
InactiveJun 5, 2026
2.03USD-36.563%(-1.17)2
Historical Prices · VOO20270115P390
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -36.563% | 2 | 11 | 0.000% |
| 2026-04-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -47.541% | 1 | 10 | -36.563% |
| 2026-03-09 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +22.000% | 1 | 10 | -66.721% |
| 2025-11-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -20.382% | 1 | 9 | -59.400% |
| 2025-08-13 | 5.9300 | 6.2800 | 5.9300 | 6.2800 | -31.813% | 2 | 9 | -67.675% |
| 2025-05-28 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | +1.098% | 1 | 8 | -77.959% |
| 2025-05-16 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -62.042% | 2 | 9 | -77.717% |
| 2025-04-07 | 24.5000 | 25.0100 | 24.0000 | 24.0000 | +22.825% | 6 | 9 | -91.542% |
| 2025-04-04 | 18.8000 | 19.5400 | 18.8000 | 19.5400 | +42.213% | 26 | 10 | -89.611% |
| 2025-04-03 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | +21.701% | 1 | 7 | -85.226% |
| 2025-03-31 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +8.038% | 1 | 6 | -82.019% |
| 2025-03-28 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +7.070% | 2 | 5 | -80.574% |
| 2025-03-27 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -4.314% | 1 | 4 | -79.201% |
| 2025-03-17 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 3 | 3 | -80.098% |