VOO20270115P385
VOO Jan 15 2027 385.00 Put (VOO270115P00385000)
optionOPRA
EODJul 6, 2026
1.60USD-66.805%(-3.22)4
Historical Prices · VOO20270115P385
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 1.4500 | 1.6000 | 1.4500 | 1.6000 | -66.805% | 4 | 22 | 0.000% |
| 2026-03-06 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +21.717% | 1 | 25 | -66.805% |
| 2026-02-23 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -7.042% | 8 | 25 | -59.596% |
| 2026-02-17 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -22.545% | 10 | 17 | -62.441% |
| 2025-11-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -6.780% | 1 | 27 | -70.909% |
| 2025-09-25 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +0.340% | 2 | 27 | -72.881% |
| 2025-08-13 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -19.782% | 10 | 25 | -72.789% |
| 2025-07-07 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -62.410% | 1 | 15 | -78.172% |
| 2025-04-21 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | 0.000% | 2 | 16 | -91.795% |
| 2025-04-11 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -10.959% | 8 | 14 | -91.795% |
| 2025-04-07 | 22.9000 | 23.8800 | 21.9000 | 21.9000 | +22.006% | 6 | 10 | -92.694% |
| 2025-04-04 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +37.023% | 12 | 10 | -91.086% |
| 2025-04-03 | 12.2800 | 13.1000 | 12.2800 | 13.1000 | +37.750% | 3 | 5 | -87.786% |
| 2025-03-13 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +11.882% | 1 | 2 | -83.176% |
| 2025-01-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 2 | -81.176% |
| 2024-11-07 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 1 | -81.176% |