VOO20270115P300
VOO Jan 15 2027 300.00 Put (VOO270115P00300000)
optionOPRA
EODJul 7, 2026
0.80USD-11.111%(-0.10)2
Historical Prices · VOO20270115P300
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 2 | 36 | 0.000% |
| 2026-06-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -7.216% | 1 | 36 | -11.111% |
| 2026-05-28 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +7.778% | 1 | 37 | -17.526% |
| 2026-05-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -35.714% | 1 | 38 | -11.111% |
| 2026-05-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 1 | 38 | -42.857% |
| 2026-04-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -46.296% | 1 | 37 | -44.828% |
| 2026-03-19 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +22.727% | 1 | 38 | -70.370% |
| 2026-03-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +158.824% | 9 | 39 | -63.636% |
| 2026-03-04 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -63.043% | 2 | 48 | -5.882% |
| 2026-02-06 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +15.000% | 1 | 48 | -65.217% |
| 2026-01-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +8.108% | 1 | 47 | -60.000% |
| 2026-01-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.778% | 1 | 46 | -56.757% |
| 2025-12-22 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | -24.370% | 2 | 45 | -55.556% |
| 2025-12-16 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -0.833% | 2 | 46 | -66.387% |
| 2025-12-11 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +15.942% | 2 | 46 | -66.667% |
| 2025-12-04 | 2.1900 | 2.1900 | 2.0700 | 2.0700 | -29.352% | 5 | 46 | -61.353% |
| 2025-11-20 | 3.0000 | 3.0000 | 2.9300 | 2.9300 | +5.776% | 2 | 41 | -72.696% |
| 2025-11-07 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -7.667% | 5 | 40 | -71.119% |
| 2025-11-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +20.000% | 2 | 35 | -73.333% |
| 2025-11-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.394% | 4 | 37 | -68.000% |
| 2025-09-24 | 2.6600 | 2.7900 | 2.6600 | 2.7900 | -3.793% | 8 | 33 | -71.326% |
| 2025-09-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -27.500% | 2 | 27 | -72.414% |
| 2025-06-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.359% | 4 | 25 | -80.000% |
| 2025-05-29 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +3.753% | 1 | 23 | -79.328% |
| 2025-05-21 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -35.467% | 2 | 22 | -78.552% |
| 2025-04-24 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -42.200% | 1 | 21 | -86.159% |
| 2025-04-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 21 | -92.000% |
| 2025-04-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +19.048% | 3 | 20 | -92.000% |
| 2025-04-07 | 9.1000 | 9.1000 | 8.4000 | 8.4000 | +18.980% | 4 | 20 | -90.476% |
| 2025-04-04 | 6.8000 | 7.0600 | 6.8000 | 7.0600 | +46.473% | 6 | 20 | -88.669% |
| 2025-03-10 | 5.0000 | 5.0000 | 4.8200 | 4.8200 | +9.050% | 11 | 17 | -83.402% |
| 2025-03-07 | 4.5900 | 4.5900 | 4.4200 | 4.4200 | +47.333% | 4 | 7 | -81.900% |
| 2025-02-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -40.000% | 2 | 7 | -73.333% |
| 2024-11-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +25.000% | 8 | 6 | -84.000% |
| 2024-10-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -24.812% | 2 | 2 | -80.000% |
| 2024-09-23 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 0.000% | 1 | 1 | -84.962% |