VOO20270115P270
VOO Jan 15 2027 270.00 Put (VOO270115P00270000)
optionOPRA
InactiveJun 10, 2026
0.60USD-25.000%(-0.20)1
Historical Prices · VOO20270115P270
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 1 | 23 | 0.000% |
| 2026-05-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 1 | 23 | -25.000% |
| 2026-05-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +1.064% | 1 | 23 | -36.842% |
| 2026-05-12 | 0.9300 | 0.9600 | 0.8900 | 0.9400 | -32.857% | 14 | 22 | -36.170% |
| 2026-03-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 1 | 15 | -57.143% |
| 2026-01-27 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -44.231% | 1 | 16 | -58.621% |
| 2025-10-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +23.810% | 1 | 16 | -76.923% |
| 2025-10-08 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -6.250% | 6 | 16 | -71.429% |
| 2025-09-09 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +9.268% | 1 | 11 | -73.214% |
| 2025-08-27 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -4.651% | 1 | 11 | -70.732% |
| 2025-07-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -1.376% | 1 | 11 | -72.093% |
| 2025-07-17 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -16.154% | 2 | 11 | -72.477% |
| 2025-07-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +18.182% | 1 | 9 | -76.923% |
| 2025-07-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -11.290% | 1 | 10 | -72.727% |
| 2025-07-09 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -11.744% | 1 | 9 | -75.806% |
| 2025-07-07 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -1.404% | 1 | 10 | -78.648% |
| 2025-07-01 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +29.545% | 1 | 9 | -78.947% |
| 2025-06-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -15.385% | 1 | 9 | -72.727% |
| 2025-06-27 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -60.606% | 1 | 8 | -76.923% |
| 2025-04-07 | 6.2000 | 6.6000 | 6.2000 | 6.6000 | +33.874% | 2 | 7 | -90.909% |
| 2025-04-04 | 4.7500 | 4.9300 | 4.7500 | 4.9300 | +63.245% | 4 | 5 | -87.830% |
| 2025-03-19 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -14.930% | 1 | 4 | -80.132% |
| 2025-03-13 | 3.3000 | 3.9000 | 3.3000 | 3.5500 | +54.348% | 4 | 2 | -83.099% |
| 2025-02-21 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | 0.000% | 4 | 2 | -73.913% |