VOO20270115P265
VOO Jan 15 2027 265.00 Put (VOO270115P00265000)
optionOPRA
InactiveApr 13, 2026
1.41USD-36.771%(-0.82)1
Historical Prices · VOO20270115P265
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-13 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -36.771% | 1 | 32 | 0.000% |
| 2025-07-15 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -9.717% | 1 | 33 | -36.771% |
| 2025-05-20 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -42.558% | 1 | 33 | -42.915% |
| 2025-04-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 33 | -67.209% |
| 2025-04-08 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | -14.000% | 2 | 34 | -67.209% |
| 2025-04-04 | 4.5500 | 5.0000 | 4.5500 | 5.0000 | +85.185% | 12 | 36 | -71.800% |
| 2025-03-21 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -14.286% | 2 | 30 | -47.778% |
| 2025-03-14 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -5.120% | 2 | 29 | -55.238% |
| 2025-03-13 | 3.0700 | 3.3200 | 3.0700 | 3.3200 | -6.215% | 5 | 28 | -57.530% |
| 2025-03-11 | 3.8000 | 3.8000 | 3.5400 | 3.5400 | +7.273% | 2 | 28 | -60.169% |
| 2025-03-10 | 3.5000 | 3.5000 | 3.1100 | 3.3000 | +10.000% | 4 | 28 | -57.273% |
| 2025-03-07 | 3.0000 | 3.0000 | 2.8800 | 3.0000 | -3.226% | 8 | 26 | -53.000% |
| 2025-03-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 1 | 22 | -54.516% |
| 2025-03-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +9.091% | 1 | 22 | -53.000% |
| 2025-02-28 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +7.004% | 2 | 22 | -48.727% |
| 2025-02-21 | 2.3000 | 2.5700 | 2.3000 | 2.5700 | +17.352% | 8 | 21 | -45.136% |
| 2025-02-10 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -8.750% | 1 | 17 | -35.616% |
| 2025-02-07 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +17.073% | 2 | 16 | -41.250% |
| 2025-02-06 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -16.327% | 1 | 15 | -31.220% |
| 2025-02-05 | 2.2500 | 2.4500 | 2.2500 | 2.4500 | +2.083% | 6 | 14 | -42.449% |
| 2025-01-30 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -1.639% | 1 | 8 | -41.250% |
| 2025-01-29 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -0.408% | 3 | 9 | -42.213% |
| 2025-01-27 | 2.3000 | 2.4500 | 2.3000 | 2.4500 | -30.000% | 2 | 6 | -42.449% |
| 2025-01-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +29.630% | 1 | 6 | -59.714% |
| 2025-01-08 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +11.111% | 1 | 4 | -47.778% |
| 2024-11-20 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -22.115% | 2 | 4 | -41.975% |
| 2024-10-31 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -2.804% | 1 | 2 | -54.808% |
| 2024-10-08 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 0.000% | 1 | 1 | -56.075% |