VOO20270115C865
VOO Jan 15 2027 865.00 Call (VOO270115C00865000)
optionOPRA
InactiveJun 17, 2026
0.62USD+8.772%(+0.05)1
Historical Prices · VOO20270115C865
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +8.772% | 1 | 37 | 0.000% |
| 2026-06-12 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +67.647% | 1 | 37 | +8.772% |
| 2026-06-10 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -67.619% | 3 | 37 | +82.353% |
| 2026-06-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -30.000% | 10 | 38 | -40.952% |
| 2026-05-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.111% | 1 | 44 | -58.667% |
| 2026-05-15 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +50.000% | 1 | 43 | -54.074% |
| 2026-05-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 1 | 43 | -31.111% |
| 2026-05-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 10 | 43 | -22.500% |
| 2026-05-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 33 | -11.429% |
| 2026-05-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +55.556% | 1 | 34 | -11.429% |
| 2026-04-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -35.714% | 1 | 33 | +37.778% |
| 2026-04-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -20.455% | 1 | 32 | -11.429% |
| 2026-03-12 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +60.000% | 1 | 32 | -29.545% |
| 2026-03-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -42.105% | 1 | 32 | +12.727% |
| 2026-02-02 | 1.8800 | 1.8800 | 0.9500 | 0.9500 | +90.000% | 7 | 31 | -34.737% |
| 2026-01-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 26 | +24.000% |
| 2026-01-15 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | +21.951% | 14 | 24 | +24.000% |
| 2026-01-13 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -38.806% | 1 | 10 | +51.220% |
| 2026-01-12 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | -65.641% | 4 | 11 | -7.463% |
| 2025-12-22 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +78.899% | 3 | 5 | -68.205% |
| 2025-12-18 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -28.758% | 1 | 5 | -43.119% |
| 2025-11-13 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -44.364% | 1 | 4 | -59.477% |
| 2025-11-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +71.875% | 1 | 3 | -77.455% |
| 2025-11-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -0.621% | 1 | 2 | -61.250% |
| 2025-10-30 | 1.5800 | 1.6100 | 1.5300 | 1.6100 | 0.000% | 4 | 2 | -61.491% |