VOO20270115C860
VOO Jan 15 2027 860.00 Call (VOO270115C00860000)
optionOPRA
InactiveJun 24, 2026
0.40USD-16.667%(-0.08)1
Historical Prices · VOO20270115C860
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 1 | 69 | 0.000% |
| 2026-06-23 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | -46.667% | 2 | 70 | -16.667% |
| 2026-06-16 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | +12.500% | 6 | 69 | -55.556% |
| 2026-06-11 | 0.7000 | 0.8000 | 0.4500 | 0.8000 | +23.077% | 5 | 69 | -50.000% |
| 2026-06-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -40.909% | 1 | 68 | -38.462% |
| 2026-06-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 2 | 68 | -63.636% |
| 2026-06-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 1 | 66 | -68.000% |
| 2026-06-01 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.345% | 1 | 66 | -69.231% |
| 2026-05-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +28.319% | 4 | 65 | -72.414% |
| 2026-05-27 | 1.1900 | 1.1900 | 1.1300 | 1.1300 | +61.429% | 10 | 65 | -64.602% |
| 2026-05-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 2 | 71 | -42.857% |
| 2026-05-19 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -46.154% | 3 | 71 | -42.857% |
| 2026-05-15 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +36.842% | 2 | 71 | -69.231% |
| 2026-05-14 | 1.2500 | 1.2500 | 0.9500 | 0.9500 | -20.833% | 3 | 70 | -57.895% |
| 2026-05-13 | 1.1000 | 1.2100 | 1.1000 | 1.2000 | +33.333% | 101 | 70 | -66.667% |
| 2026-05-12 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | -25.000% | 2 | 70 | -55.556% |
| 2026-05-11 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | +26.316% | 3 | 70 | -66.667% |
| 2026-05-08 | 0.7000 | 0.9500 | 0.7000 | 0.9500 | +26.667% | 6 | 127 | -57.895% |
| 2026-05-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -24.242% | 1 | 128 | -46.667% |
| 2026-05-06 | 0.5500 | 0.9900 | 0.5500 | 0.9900 | +560.000% | 6 | 128 | -59.596% |
| 2026-04-30 | 0.8500 | 0.8500 | 0.1500 | 0.1500 | -57.143% | 2 | 127 | +166.667% |
| 2026-04-29 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -33.962% | 10 | 128 | +14.286% |
| 2026-04-28 | 0.4000 | 0.5700 | 0.4000 | 0.5300 | +17.778% | 10 | 138 | -24.528% |
| 2026-04-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 139 | -11.111% |
| 2026-04-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 7 | 140 | -20.000% |
| 2026-04-17 | 1.0000 | 1.0000 | 0.2000 | 0.5500 | -21.429% | 10 | 133 | -27.273% |
| 2026-04-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +180.000% | 1 | 126 | -42.857% |
| 2026-04-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 125 | +60.000% |
| 2026-04-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 126 | +100.000% |
| 2026-03-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 126 | +60.000% |
| 2026-03-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -61.538% | 100 | 125 | +60.000% |
| 2026-03-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +62.500% | 1 | 26 | -38.462% |
| 2026-03-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 25 | 0.000% |
| 2026-02-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 1 | 24 | 0.000% |
| 2026-02-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 23 | -27.273% |
| 2026-02-06 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | -33.333% | 11 | 22 | -20.000% |
| 2026-02-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 1 | 11 | -46.667% |
| 2026-01-30 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -7.143% | 2 | 10 | -38.462% |
| 2026-01-29 | 0.9000 | 0.9000 | 0.7000 | 0.7000 | +20.690% | 3 | 8 | -42.857% |
| 2026-01-28 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 2 | 5 | -31.034% |
| 2026-01-27 | 0.7500 | 0.7500 | 0.5500 | 0.5500 | +17.021% | 3 | 4 | -27.273% |
| 2026-01-20 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 1 | -14.894% |