VOO20270115C850
VOO Jan 15 2027 850.00 Call (VOO270115C00850000)
optionOPRA
EODJul 7, 2026
0.75USD+47.059%(+0.24)2
Historical Prices · VOO20270115C850
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 0.3000 | 0.7500 | 0.3000 | 0.7500 | +47.059% | 2 | 52 | 0.000% |
| 2026-06-30 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -49.000% | 1 | 53 | +47.059% |
| 2026-06-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -31.507% | 17 | 52 | -25.000% |
| 2026-06-03 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -8.750% | 10 | 52 | -48.630% |
| 2026-05-29 | 1.7400 | 1.7400 | 1.6000 | 1.6000 | +36.752% | 27 | 57 | -53.125% |
| 2026-05-28 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +17.000% | 1 | 40 | -35.897% |
| 2026-05-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 12 | 39 | -25.000% |
| 2026-05-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -22.414% | 2 | 39 | -16.667% |
| 2026-05-18 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -42.574% | 1 | 30 | -35.345% |
| 2026-05-14 | 1.6500 | 2.0200 | 1.6500 | 2.0200 | +71.186% | 2 | 30 | -62.871% |
| 2026-05-13 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -9.231% | 1 | 28 | -36.441% |
| 2026-05-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 1 | 28 | -42.308% |
| 2026-05-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +1.695% | 1 | 28 | -37.500% |
| 2026-05-08 | 1.2200 | 1.2200 | 1.1800 | 1.1800 | +57.333% | 2 | 30 | -36.441% |
| 2026-05-06 | 0.9500 | 0.9500 | 0.7500 | 0.7500 | +7.143% | 2 | 31 | 0.000% |
| 2026-04-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +40.000% | 1 | 32 | +7.143% |
| 2026-04-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +100.000% | 2 | 31 | +50.000% |
| 2026-03-30 | 0.6000 | 0.6000 | 0.2500 | 0.2500 | +25.000% | 3 | 29 | +200.000% |
| 2026-03-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 28 | +275.000% |
| 2026-03-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 27 | +200.000% |
| 2026-03-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -39.583% | 1 | 26 | +158.621% |
| 2026-03-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 1 | 26 | +56.250% |
| 2026-02-05 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 1 | 26 | +56.250% |
| 2026-01-20 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -41.860% | 2 | 25 | +50.000% |
| 2026-01-05 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +32.308% | 1 | 23 | -12.791% |
| 2025-12-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -35.000% | 1 | 23 | +15.385% |
| 2025-12-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -12.281% | 1 | 22 | -25.000% |
| 2025-12-09 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +14.000% | 20 | 22 | -34.211% |
| 2025-11-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 2 | -25.000% |
| 2025-11-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 1 | -25.000% |