VOO20270115C790
VOO Jan 15 2027 790.00 Call (VOO270115C00790000)
optionOPRA
EODJul 2, 2026
3.30USD-41.071%(-2.30)8
Historical Prices · VOO20270115C790
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 3.7000 | 3.8000 | 3.3000 | 3.3000 | -41.071% | 8 | 51 | 0.000% |
| 2026-05-15 | 5.9900 | 5.9900 | 5.6000 | 5.6000 | 0.000% | 8 | 51 | -41.071% |
| 2026-05-11 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +43.590% | 2 | 52 | -41.071% |
| 2026-05-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +14.706% | 1 | 54 | -15.385% |
| 2026-05-05 | 3.8000 | 3.8000 | 2.1000 | 3.4000 | +32.296% | 13 | 53 | -2.941% |
| 2026-04-27 | 2.4900 | 2.5700 | 2.4900 | 2.5700 | +202.353% | 3 | 46 | +28.405% |
| 2026-04-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -59.524% | 1 | 46 | +288.235% |
| 2026-04-17 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +50.000% | 2 | 47 | +57.143% |
| 2026-04-15 | 1.6600 | 1.6600 | 1.4000 | 1.4000 | +86.667% | 6 | 45 | +135.714% |
| 2026-04-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -50.000% | 4 | 44 | +340.000% |
| 2026-03-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +42.857% | 5 | 44 | +120.000% |
| 2026-03-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -32.258% | 1 | 39 | +214.286% |
| 2026-03-03 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -48.333% | 1 | 38 | +112.903% |
| 2026-02-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +150.000% | 10 | 37 | +10.000% |
| 2026-02-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -33.333% | 3 | 27 | +175.000% |
| 2026-02-13 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | -10.000% | 2 | 28 | +83.333% |
| 2026-02-09 | 2.5000 | 2.5500 | 2.0000 | 2.0000 | +11.111% | 37 | 43 | +65.000% |
| 2026-02-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -22.747% | 3 | 42 | +83.333% |
| 2026-02-03 | 2.2000 | 2.3300 | 2.2000 | 2.3300 | -2.101% | 2 | 42 | +41.631% |
| 2026-01-16 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -20.667% | 1 | 42 | +38.655% |
| 2026-01-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +30.435% | 2 | 42 | +10.000% |
| 2025-12-22 | 2.2900 | 2.3000 | 2.2900 | 2.3000 | -30.303% | 3 | 40 | +43.478% |
| 2025-12-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +41.631% | 1 | 37 | 0.000% |
| 2025-09-25 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +2.643% | 1 | 36 | +41.631% |
| 2025-08-20 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +39.264% | 1 | 36 | +45.374% |
| 2025-08-18 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +10.135% | 1 | 35 | +102.454% |
| 2025-08-11 | 1.4100 | 1.4900 | 0.5400 | 1.4800 | -50.667% | 50 | 35 | +122.973% |
| 2025-01-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 1 | +10.000% |