VOO20270115C745
VOO Jan 15 2027 745.00 Call (VOO270115C00745000)
optionOPRA
EODJul 6, 2026
12.50USD+13.020%(+1.44)1
Historical Prices · VOO20270115C745
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +13.020% | 1 | 50 | 0.000% |
| 2026-06-30 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +5.736% | 1 | 50 | +13.020% |
| 2026-06-29 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -22.057% | 2 | 49 | +19.503% |
| 2026-06-22 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | +5.669% | 7 | 49 | -6.855% |
| 2026-06-17 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -27.429% | 1 | 49 | -1.575% |
| 2026-06-15 | 17.4000 | 17.5000 | 17.4000 | 17.5000 | +14.379% | 2 | 49 | -28.571% |
| 2026-06-08 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -15.934% | 1 | 49 | -18.301% |
| 2026-06-04 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +3.058% | 1 | 48 | -31.319% |
| 2026-05-28 | 17.6600 | 17.6600 | 17.6600 | 17.6600 | +3.275% | 3 | 47 | -29.219% |
| 2026-05-27 | 16.7000 | 17.8800 | 16.7000 | 17.1000 | +4.908% | 6 | 47 | -26.901% |
| 2026-05-15 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -14.525% | 1 | 42 | -23.313% |
| 2026-05-14 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | +33.357% | 1 | 41 | -34.452% |
| 2026-05-12 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +10.000% | 1 | 42 | -12.587% |
| 2026-05-08 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +32.653% | 1 | 42 | -3.846% |
| 2026-05-04 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +33.697% | 2 | 42 | +27.551% |
| 2026-04-17 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +176.604% | 1 | 40 | +70.532% |
| 2026-04-09 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +10.417% | 5 | 39 | +371.698% |
| 2026-04-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -21.311% | 4 | 39 | +420.833% |
| 2026-03-19 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -39.000% | 1 | 39 | +309.836% |
| 2026-02-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -29.577% | 3 | 40 | +150.000% |
| 2026-02-03 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +26.786% | 4 | 40 | +76.056% |
| 2026-01-27 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -13.846% | 1 | 40 | +123.214% |
| 2026-01-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +5.691% | 1 | 40 | +92.308% |
| 2026-01-20 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -14.345% | 1 | 39 | +103.252% |
| 2026-01-14 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +5.433% | 1 | 38 | +74.095% |
| 2025-12-31 | 6.5000 | 6.8100 | 6.5000 | 6.8100 | +0.591% | 2 | 35 | +83.554% |
| 2025-12-23 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +9.194% | 1 | 35 | +84.638% |
| 2025-12-18 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -31.111% | 1 | 34 | +101.613% |
| 2025-12-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.597% | 1 | 33 | +38.889% |
| 2025-12-10 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +2.667% | 1 | 32 | +35.281% |
| 2025-11-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.552% | 1 | 32 | +38.889% |
| 2025-11-10 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -26.423% | 1 | 33 | +38.122% |
| 2025-10-29 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +29.474% | 1 | 33 | +1.626% |
| 2025-10-27 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +26.667% | 1 | 33 | +31.579% |
| 2025-10-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.022% | 1 | 33 | +66.667% |
| 2025-10-10 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -11.864% | 1 | 33 | +71.703% |
| 2025-10-03 | 8.1900 | 8.2600 | 8.1900 | 8.2600 | +15.363% | 2 | 32 | +51.332% |
| 2025-09-22 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +88.421% | 1 | 32 | +74.581% |
| 2025-08-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -32.143% | 1 | 31 | +228.947% |
| 2025-08-11 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +78.914% | 1 | 32 | +123.214% |
| 2025-08-05 | 2.8500 | 3.1300 | 2.8500 | 3.1300 | -5.152% | 16 | 32 | +299.361% |
| 2025-07-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +25.954% | 12 | 36 | +278.788% |
| 2025-06-30 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +31.000% | 1 | 38 | +377.099% |
| 2025-06-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 39 | +525.000% |
| 2025-06-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +7.527% | 1 | 38 | +525.000% |
| 2025-06-04 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +14.110% | 1 | 38 | +572.043% |
| 2025-05-27 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +20.741% | 1 | 38 | +666.871% |
| 2025-04-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +42.105% | 1 | 37 | +825.926% |
| 2025-04-08 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -36.667% | 4 | 37 | +1215.789% |
| 2025-03-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 33 | +733.333% |
| 2025-03-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 2 | 33 | +733.333% |
| 2025-03-11 | 2.0000 | 2.0000 | 1.5000 | 1.5000 | -9.091% | 2 | 31 | +733.333% |
| 2025-03-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1 | 29 | +657.576% |
| 2025-03-07 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -21.429% | 4 | 28 | +657.576% |
| 2025-03-04 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -28.571% | 6 | 26 | +495.238% |
| 2025-02-25 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -28.293% | 2 | 22 | +325.170% |
| 2025-02-21 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -10.870% | 4 | 20 | +204.878% |
| 2025-02-18 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +15.000% | 3 | 18 | +171.739% |
| 2025-02-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 15 | +212.500% |
| 2025-02-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 15 | +212.500% |
| 2025-01-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.010% | 10 | 14 | +212.500% |
| 2025-01-27 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -19.184% | 1 | 4 | +215.657% |
| 2025-01-22 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -7.547% | 1 | 3 | +155.102% |
| 2024-12-17 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 1 | 2 | +135.849% |
| 2024-12-04 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 1 | 1 | +135.849% |