VOO20270115C475
VOO Jan 15 2027 475.00 Call (VOO270115C00475000)
optionOPRA
InactiveMay 13, 2026
222.00USD+3.738%(+8.00)1
Historical Prices · VOO20270115C475
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 222.0000 | 222.0000 | 222.0000 | 222.0000 | +3.738% | 1 | 35 | 0.000% |
| 2026-05-06 | 213.0000 | 214.0000 | 213.0000 | 214.0000 | +40.975% | 2 | 35 | +3.738% |
| 2026-03-20 | 151.8000 | 151.8000 | 151.8000 | 151.8000 | -15.196% | 4 | 35 | +46.245% |
| 2026-01-23 | 179.0000 | 179.0000 | 179.0000 | 179.0000 | -3.566% | 1 | 31 | +24.022% |
| 2026-01-13 | 185.6200 | 185.6200 | 185.6200 | 185.6200 | +9.815% | 5 | 31 | +19.599% |
| 2025-11-20 | 169.0300 | 169.0300 | 169.0300 | 169.0300 | +5.644% | 1 | 31 | +31.338% |
| 2025-11-18 | 160.0000 | 160.0000 | 160.0000 | 160.0000 | -8.744% | 1 | 31 | +38.750% |
| 2025-11-11 | 175.3300 | 175.3300 | 175.3300 | 175.3300 | +2.532% | 1 | 29 | +26.618% |
| 2025-11-06 | 171.0000 | 171.0000 | 171.0000 | 171.0000 | +2.518% | 1 | 29 | +29.825% |
| 2025-10-22 | 166.8000 | 166.8000 | 166.8000 | 166.8000 | +17.797% | 3 | 28 | +33.094% |
| 2025-08-08 | 141.6000 | 141.6000 | 141.6000 | 141.6000 | +81.538% | 1 | 28 | +56.780% |
| 2025-04-24 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | +20.000% | 1 | 29 | +184.615% |
| 2025-04-10 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | -12.316% | 1 | 30 | +241.538% |
| 2025-04-09 | 74.1300 | 74.1300 | 74.1300 | 74.1300 | +34.782% | 2 | 29 | +199.474% |
| 2025-04-08 | 61.0000 | 61.0000 | 55.0000 | 55.0000 | -1.786% | 11 | 29 | +303.636% |
| 2025-04-07 | 60.7000 | 60.7000 | 51.8000 | 56.0000 | -6.308% | 6 | 18 | +296.429% |
| 2025-04-04 | 61.0000 | 61.0000 | 59.7700 | 59.7700 | -22.377% | 8 | 15 | +271.424% |
| 2025-04-03 | 78.0000 | 78.0000 | 76.5100 | 77.0000 | -6.006% | 5 | 13 | +188.312% |
| 2025-03-31 | 81.9200 | 81.9200 | 81.9200 | 81.9200 | -11.819% | 1 | 10 | +170.996% |
| 2025-03-10 | 96.3000 | 96.3000 | 92.4200 | 92.9000 | -26.235% | 3 | 10 | +138.967% |
| 2025-01-21 | 125.9400 | 125.9400 | 125.9400 | 125.9400 | -4.228% | 2 | 7 | +76.274% |
| 2024-12-12 | 131.5000 | 131.5000 | 131.5000 | 131.5000 | -0.755% | 4 | 7 | +68.821% |
| 2024-12-11 | 132.5000 | 132.5000 | 132.5000 | 132.5000 | +12.288% | 5 | 6 | +67.547% |
| 2024-11-19 | 118.0000 | 118.0000 | 118.0000 | 118.0000 | +11.848% | 1 | 6 | +88.136% |
| 2024-11-04 | 106.1000 | 106.1000 | 105.5000 | 105.5000 | -2.315% | 2 | 5 | +110.427% |
| 2024-10-31 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | -1.818% | 2 | 4 | +105.556% |
| 2024-10-23 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | +12.130% | 2 | 3 | +101.818% |
| 2024-09-17 | 98.1000 | 98.1000 | 98.1000 | 98.1000 | 0.000% | 1 | 1 | +126.300% |