VOO20270115C465
VOO Jan 15 2027 465.00 Call (VOO270115C00465000)
optionOPRA
InactiveMay 5, 2026
214.59USD+15.970%(+29.55)1
Historical Prices · VOO20270115C465
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-05 | 214.5900 | 214.5900 | 214.5900 | 214.5900 | +15.970% | 1 | 114 | 0.000% |
| 2025-12-31 | 185.0400 | 185.0400 | 185.0400 | 185.0400 | -2.513% | 1 | 116 | +15.970% |
| 2025-12-24 | 189.6600 | 189.8100 | 189.6600 | 189.8100 | +8.395% | 8 | 116 | +13.055% |
| 2025-12-17 | 175.1100 | 175.1100 | 175.1100 | 175.1100 | -4.546% | 2 | 116 | +22.546% |
| 2025-11-28 | 183.4500 | 183.4500 | 183.4500 | 183.4500 | +9.196% | 16 | 114 | +16.975% |
| 2025-11-21 | 168.0000 | 168.0000 | 168.0000 | 168.0000 | +1.187% | 1 | 98 | +27.732% |
| 2025-09-12 | 166.0300 | 166.0300 | 166.0300 | 166.0300 | +2.545% | 1 | 97 | +29.248% |
| 2025-09-10 | 161.9100 | 161.9100 | 161.9100 | 161.9100 | +3.735% | 1 | 98 | +32.537% |
| 2025-08-15 | 156.0800 | 156.0800 | 156.0800 | 156.0800 | +12.775% | 1 | 98 | +37.487% |
| 2025-07-01 | 138.4000 | 138.4000 | 138.4000 | 138.4000 | +13.192% | 1 | 97 | +55.051% |
| 2025-06-05 | 122.3500 | 122.3500 | 122.2700 | 122.2700 | +4.863% | 8 | 96 | +75.505% |
| 2025-05-29 | 116.5000 | 116.6000 | 116.5000 | 116.6000 | +13.889% | 2 | 96 | +84.039% |
| 2025-05-09 | 102.3800 | 102.3800 | 102.3800 | 102.3800 | +18.317% | 4 | 97 | +109.601% |
| 2025-04-30 | 86.5300 | 86.5300 | 86.5300 | 86.5300 | -4.912% | 8 | 95 | +147.995% |
| 2025-04-29 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | +38.298% | 2 | 87 | +135.813% |
| 2025-04-21 | 67.5500 | 67.5500 | 65.8000 | 65.8000 | -23.488% | 4 | 87 | +226.125% |
| 2025-04-14 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | +43.813% | 1 | 85 | +149.523% |
| 2025-04-09 | 59.1000 | 59.9000 | 59.1000 | 59.8000 | -5.827% | 160 | 85 | +258.846% |
| 2025-04-04 | 65.8800 | 67.5000 | 63.5000 | 63.5000 | -27.003% | 14 | 6 | +237.937% |
| 2025-03-31 | 86.9900 | 86.9900 | 86.9900 | 86.9900 | -15.952% | 1 | 6 | +146.684% |
| 2025-03-10 | 103.5000 | 103.5000 | 103.5000 | 103.5000 | -17.134% | 1 | 5 | +107.333% |
| 2024-11-18 | 124.8000 | 124.9000 | 124.8000 | 124.9000 | +1.968% | 2 | 5 | +71.809% |
| 2024-10-29 | 122.4900 | 122.4900 | 122.4900 | 122.4900 | +18.234% | 3 | 3 | +75.190% |
| 2024-09-17 | 103.6000 | 103.6000 | 103.6000 | 103.6000 | 0.000% | 1 | 1 | +107.133% |