VOO20270115C460
VOO Jan 15 2027 460.00 Call (VOO270115C00460000)
optionOPRA
InactiveJun 23, 2026
229.48USD-6.335%(-15.52)1
Historical Prices · VOO20270115C460
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 229.4800 | 229.4800 | 229.4800 | 229.4800 | -6.335% | 1 | 116 | 0.000% |
| 2026-06-15 | 245.5000 | 245.5000 | 245.0000 | 245.0000 | +48.755% | 2 | 118 | -6.335% |
| 2026-03-19 | 164.7000 | 164.7000 | 164.7000 | 164.7000 | -13.229% | 1 | 118 | +39.332% |
| 2026-02-26 | 189.2500 | 189.8100 | 189.2500 | 189.8100 | -1.141% | 6 | 119 | +20.900% |
| 2026-02-06 | 192.0000 | 192.0000 | 192.0000 | 192.0000 | +1.351% | 1 | 117 | +19.521% |
| 2025-12-31 | 189.4400 | 189.4400 | 189.4400 | 189.4400 | +0.254% | 1 | 116 | +21.136% |
| 2025-12-22 | 188.9600 | 188.9600 | 188.9600 | 188.9600 | -1.583% | 1 | 116 | +21.444% |
| 2025-12-05 | 192.0000 | 192.0000 | 192.0000 | 192.0000 | +1.319% | 1 | 116 | +19.521% |
| 2025-12-02 | 189.5000 | 189.5000 | 189.5000 | 189.5000 | +0.451% | 1 | 116 | +21.098% |
| 2025-11-28 | 188.6500 | 188.6500 | 188.6500 | 188.6500 | +11.298% | 25 | 116 | +21.643% |
| 2025-11-18 | 169.5000 | 169.5000 | 169.5000 | 169.5000 | -2.815% | 1 | 110 | +35.386% |
| 2025-09-19 | 174.4100 | 174.4100 | 174.4100 | 174.4100 | +2.323% | 1 | 111 | +31.575% |
| 2025-09-12 | 170.4500 | 170.4500 | 170.4500 | 170.4500 | +15.403% | 1 | 111 | +34.632% |
| 2025-08-04 | 147.7000 | 147.7000 | 147.7000 | 147.7000 | -6.549% | 1 | 111 | +55.369% |
| 2025-07-31 | 156.0000 | 158.0500 | 156.0000 | 158.0500 | +5.367% | 30 | 112 | +45.195% |
| 2025-07-22 | 150.0000 | 150.0000 | 150.0000 | 150.0000 | -2.070% | 1 | 112 | +52.987% |
| 2025-07-21 | 150.0000 | 153.1700 | 150.0000 | 153.1700 | +4.767% | 5 | 113 | +49.820% |
| 2025-07-16 | 146.2000 | 146.2000 | 146.2000 | 146.2000 | +10.024% | 5 | 113 | +56.963% |
| 2025-06-24 | 132.8800 | 132.8800 | 132.8800 | 132.8800 | +3.812% | 5 | 113 | +72.697% |
| 2025-06-18 | 127.0000 | 128.1900 | 127.0000 | 128.0000 | +8.291% | 50 | 143 | +79.281% |
| 2025-05-13 | 118.0000 | 118.2000 | 118.0000 | 118.2000 | +11.090% | 2 | 143 | +94.146% |
| 2025-05-08 | 102.5000 | 106.4000 | 102.5000 | 106.4000 | +6.400% | 11 | 144 | +115.677% |
| 2025-05-01 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | +6.838% | 1 | 150 | +129.480% |
| 2025-04-29 | 93.6000 | 93.6000 | 93.6000 | 93.6000 | +1.189% | 1 | 151 | +145.171% |
| 2025-04-28 | 92.5000 | 92.5000 | 92.5000 | 92.5000 | +7.558% | 1 | 152 | +148.086% |
| 2025-04-11 | 81.0000 | 86.0000 | 81.0000 | 86.0000 | +12.551% | 40 | 153 | +166.837% |
| 2025-04-10 | 82.0400 | 82.0400 | 76.4100 | 76.4100 | -2.038% | 16 | 148 | +200.327% |
| 2025-04-09 | 62.0000 | 78.0000 | 61.5700 | 78.0000 | +30.000% | 148 | 148 | +194.205% |
| 2025-04-08 | 62.0000 | 62.0000 | 60.0000 | 60.0000 | -7.264% | 3 | 46 | +282.467% |
| 2025-04-07 | 54.0000 | 66.2800 | 54.0000 | 64.7000 | -4.219% | 24 | 44 | +254.683% |
| 2025-04-04 | 69.0000 | 69.0000 | 67.5500 | 67.5500 | -39.144% | 4 | 24 | +239.719% |
| 2025-03-25 | 111.0000 | 111.0000 | 111.0000 | 111.0000 | +9.543% | 2 | 24 | +106.739% |
| 2025-03-11 | 101.3300 | 101.3300 | 101.3300 | 101.3300 | -10.809% | 1 | 24 | +126.468% |
| 2025-03-07 | 113.6000 | 113.6100 | 113.6000 | 113.6100 | -19.993% | 48 | 23 | +101.989% |
| 2024-12-03 | 142.0000 | 142.0000 | 142.0000 | 142.0000 | +8.397% | 1 | 25 | +61.606% |
| 2024-11-06 | 131.0000 | 131.0000 | 131.0000 | 131.0000 | +4.758% | 1 | 25 | +75.176% |
| 2024-10-21 | 125.5000 | 125.5000 | 125.0500 | 125.0500 | -0.565% | 25 | 26 | +83.511% |
| 2024-10-18 | 125.7600 | 125.7600 | 125.7600 | 125.7600 | +15.376% | 2 | 5 | +82.475% |
| 2024-09-17 | 109.0000 | 109.0000 | 109.0000 | 109.0000 | 0.000% | 5 | 5 | +110.532% |