VOO20270115C455
VOO Jan 15 2027 455.00 Call (VOO270115C00455000)
optionOPRA
InactiveApr 1, 2026
166.88USD-12.399%(-23.62)1
Historical Prices · VOO20270115C455
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 166.8800 | 166.8800 | 166.8800 | 166.8800 | -12.399% | 1 | 88 | 0.000% |
| 2026-01-02 | 190.5000 | 190.5000 | 190.5000 | 190.5000 | -2.182% | 1 | 89 | -12.399% |
| 2025-12-08 | 194.7500 | 194.7500 | 194.7500 | 194.7500 | -1.017% | 1 | 90 | -14.311% |
| 2025-12-05 | 196.7500 | 196.7500 | 196.7500 | 196.7500 | +1.758% | 2 | 91 | -15.182% |
| 2025-11-28 | 193.3500 | 193.3500 | 193.3500 | 193.3500 | +3.885% | 40 | 93 | -13.690% |
| 2025-10-20 | 186.1200 | 186.1200 | 186.1200 | 186.1200 | +3.914% | 1 | 53 | -10.337% |
| 2025-10-17 | 178.9400 | 179.1100 | 178.9400 | 179.1100 | -1.593% | 16 | 52 | -6.828% |
| 2025-09-29 | 182.0100 | 182.0100 | 182.0100 | 182.0100 | +1.562% | 1 | 53 | -8.313% |
| 2025-09-26 | 179.2100 | 179.2100 | 179.2100 | 179.2100 | +18.840% | 1 | 54 | -6.880% |
| 2025-07-11 | 150.8000 | 150.8000 | 150.8000 | 150.8000 | +7.884% | 2 | 53 | +10.663% |
| 2025-06-26 | 139.7800 | 139.7800 | 139.7800 | 139.7800 | +2.779% | 5 | 51 | +19.388% |
| 2025-06-24 | 136.0000 | 136.0000 | 136.0000 | 136.0000 | +4.055% | 4 | 46 | +22.706% |
| 2025-06-04 | 130.7000 | 130.7000 | 130.7000 | 130.7000 | +4.351% | 1 | 47 | +27.682% |
| 2025-05-30 | 125.2500 | 125.2500 | 125.2500 | 125.2500 | +5.964% | 2 | 47 | +33.238% |
| 2025-05-23 | 118.2000 | 118.2000 | 118.2000 | 118.2000 | +11.509% | 10 | 47 | +41.184% |
| 2025-05-01 | 106.0000 | 106.0000 | 106.0000 | 106.0000 | +16.484% | 1 | 47 | +57.434% |
| 2025-04-24 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | +7.059% | 1 | 47 | +83.385% |
| 2025-04-10 | 82.0000 | 85.0000 | 82.0000 | 85.0000 | +36.131% | 3 | 47 | +96.329% |
| 2025-04-09 | 64.5000 | 65.3000 | 62.4400 | 62.4400 | -18.090% | 18 | 47 | +167.265% |
| 2025-04-08 | 76.2300 | 76.2300 | 76.2300 | 76.2300 | +26.000% | 1 | 35 | +118.916% |
| 2025-04-07 | 59.9600 | 65.8400 | 59.9600 | 60.5000 | -13.571% | 31 | 35 | +175.835% |
| 2025-04-04 | 71.4800 | 71.4800 | 70.0000 | 70.0000 | -44.325% | 6 | 4 | +138.400% |
| 2025-01-10 | 125.7300 | 125.7300 | 125.7300 | 125.7300 | -4.750% | 2 | 4 | +32.729% |
| 2024-12-20 | 132.0000 | 132.0000 | 132.0000 | 132.0000 | -5.714% | 1 | 3 | +26.424% |
| 2024-11-08 | 140.0000 | 140.0000 | 140.0000 | 140.0000 | +7.692% | 4 | 3 | +19.200% |
| 2024-10-30 | 130.0000 | 130.0000 | 130.0000 | 130.0000 | +17.117% | 2 | 3 | +28.369% |
| 2024-09-17 | 111.0000 | 111.0000 | 111.0000 | 111.0000 | 0.000% | 1 | 1 | +50.342% |