VOO20270115C435
VOO Jan 15 2027 435.00 Call (VOO270115C00435000)
optionOPRA
InactiveDec 2, 2025
212.25USD+2.304%(+4.78)2
Historical Prices · VOO20270115C435
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-02 | 211.4600 | 212.2500 | 211.4600 | 212.2500 | +2.304% | 2 | 10 | 0.000% |
| 2025-11-13 | 207.4700 | 207.4700 | 207.4700 | 207.4700 | -1.430% | 1 | 11 | +2.304% |
| 2025-11-04 | 210.4800 | 210.4800 | 210.4800 | 210.4800 | +90.445% | 1 | 11 | +0.841% |
| 2025-04-30 | 110.5200 | 110.5200 | 110.5200 | 110.5200 | +2.333% | 1 | 10 | +92.047% |
| 2025-04-24 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | +5.882% | 1 | 11 | +96.528% |
| 2025-04-23 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | +8.223% | 1 | 11 | +108.088% |
| 2025-04-22 | 94.2500 | 94.2500 | 94.2500 | 94.2500 | -16.593% | 1 | 10 | +125.199% |
| 2025-03-31 | 113.2000 | 113.2000 | 112.0000 | 113.0000 | -5.888% | 10 | 9 | +87.832% |
| 2025-03-14 | 120.0700 | 120.0700 | 120.0700 | 120.0700 | -0.008% | 2 | 10 | +76.772% |
| 2025-03-10 | 120.0800 | 120.0800 | 120.0800 | 120.0800 | -4.166% | 10 | 10 | +76.757% |
| 2025-03-07 | 125.3000 | 125.3000 | 125.3000 | 125.3000 | -23.355% | 2 | 1 | +69.393% |
| 2025-01-22 | 163.4800 | 163.4800 | 163.4800 | 163.4800 | +3.142% | 1 | 1 | +29.832% |
| 2025-01-21 | 158.5000 | 158.5000 | 158.5000 | 158.5000 | +2.589% | 1 | 2 | +33.912% |
| 2025-01-06 | 154.5000 | 154.5000 | 154.5000 | 154.5000 | +2.318% | 1 | 2 | +37.379% |
| 2024-12-30 | 151.0000 | 151.0000 | 151.0000 | 151.0000 | -8.485% | 1 | 2 | +40.563% |
| 2024-12-06 | 165.0000 | 165.0000 | 165.0000 | 165.0000 | +8.904% | 2 | 1 | +28.636% |
| 2024-11-06 | 151.5100 | 151.5100 | 151.5100 | 151.5100 | 0.000% | 1 | 1 | +40.090% |